Cap Mercado $2.58T
-0.03%
Volumen 24h $146.07B
8.87%
BTC % 51.91%
0.28%
ETH % 15.07%
-0.53%
Monedas
28.271
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Yocoin (YOC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00009871 | $0.00004502 | $0.00010551 | $0.00005189 | - | - |
| Jul-26 2024 | $0.00005194 | $0.00004493 | $0.00010482 | $0.00005135 | - | - |
| Jul-25 2024 | $0.00004493 | $0.00004491 | $0.00010519 | $0.00010513 | - | - |
| Jul-24 2024 | $0.00004588 | $0.00004581 | $0.00010488 | $0.00004591 | - | - |
| Jul-23 2024 | $0.00009837 | $0.00004483 | $0.000105 | $0.00009603 | - | - |
| Jul-22 2024 | $0.00005122 | $0.00004524 | $0.00010666 | $0.0000517 | - | - |
| Jul-21 2024 | $0.00009684 | $0.00004508 | $0.00011053 | $0.00004552 | - | - |
| Jul-20 2024 | $0.00005201 | $0.00004508 | $0.00011055 | $0.00010407 | - | - |
| Jul-19 2024 | $0.00005152 | $0.00004476 | $0.00011821 | $0.00004476 | - | - |
| Jul-18 2024 | $0.00004473 | $0.00004456 | $0.00011571 | $0.00004456 | - | - |
| Jul-17 2024 | $0.00010804 | $0.0000444 | $0.00011427 | $0.00005121 | - | - |
| Jul-16 2024 | $0.00004484 | $0.00004475 | $0.00011595 | $0.00011247 | - | - |
| Jul-15 2024 | $0.00004372 | $0.00004341 | $0.00011262 | $0.00004807 | - | - |
| Jul-14 2024 | $0.00004807 | $0.00004133 | $0.0001083 | $0.00004161 | - | - |
| Jul-13 2024 | $0.00010136 | $0.00004053 | $0.00010726 | $0.00009844 | - | - |