Cap Mercado HK$19.17T
-2.03%
Volumen 24h HK$933.33B
-30.81%
BTC % 50.67%
-0.31%
ETH % 15.63%
1.47%
Monedas
26.860
+4
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-26 2024 | HK$14.24 | HK$14.24 | HK$16.02 | HK$15.60 | HK$15,331 | - |
Apr-25 2024 | HK$15.60 | HK$13.20 | HK$16.26 | HK$13.70 | HK$34,996 | - |
Apr-24 2024 | HK$14.15 | HK$13.95 | HK$15.19 | HK$14.87 | HK$1,922 | - |
Apr-23 2024 | HK$14.92 | HK$14.39 | HK$14.97 | HK$14.56 | HK$4,080 | - |
Apr-22 2024 | HK$14.56 | HK$14.31 | HK$16.17 | HK$15.64 | HK$7,253 | - |
Apr-21 2024 | HK$15.93 | HK$14.26 | HK$15.93 | HK$14.77 | HK$4,969 | - |
Apr-20 2024 | HK$14.76 | HK$13.85 | HK$15.69 | HK$13.85 | HK$4,477 | - |
Apr-19 2024 | HK$13.85 | HK$12.70 | HK$14.61 | HK$13.91 | HK$17,164 | - |
Apr-18 2024 | HK$13.91 | HK$12.83 | HK$14.41 | HK$12.83 | HK$44,012 | - |
Apr-17 2024 | HK$12.64 | HK$11.79 | HK$12.72 | HK$11.82 | HK$33,746 | - |
Apr-16 2024 | HK$11.82 | HK$11.73 | HK$13.83 | HK$13.61 | HK$25,989 | - |
Apr-15 2024 | HK$13.78 | HK$13.65 | HK$15.20 | HK$15.05 | HK$6,287 | - |
Apr-14 2024 | HK$15.28 | HK$13.35 | HK$15.28 | HK$13.35 | HK$11,366 | - |
Apr-13 2024 | HK$13.35 | HK$13.35 | HK$15.48 | HK$14.75 | HK$19,504 | - |
Apr-12 2024 | HK$14.75 | HK$13.75 | HK$15.23 | HK$14.32 | HK$49,512 | - |
Análisis de precios históricos y de mercado de YieldFarming Index (YFX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 410 días, desde el día 14-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.