Cap Mercado £1.96T
-2.02%
Volumen 24h £95.88B
-30.86%
BTC % 50.73%
-0.19%
ETH % 15.63%
1.59%
Monedas
26.860
+5
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de YieldFarming Index (YFX), Información de Volumen y Mercado por fecha Libra Esterlina - GBP
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
|---|---|---|---|---|---|---|
| Apr-26 2024 | £1.4568 | £1.4568 | £1.6396 | £1.5960 | £1,568 | - |
| Apr-25 2024 | £1.5960 | £1.3510 | £1.6634 | £1.4014 | £3,580 | - |
| Apr-24 2024 | £1.4480 | £1.4273 | £1.5539 | £1.5217 | £197 | - |
| Apr-23 2024 | £1.5270 | £1.4725 | £1.5320 | £1.4901 | £417 | - |
| Apr-22 2024 | £1.4901 | £1.4643 | £1.6543 | £1.6006 | £742 | - |
| Apr-21 2024 | £1.6299 | £1.4587 | £1.6299 | £1.5108 | £508 | - |
| Apr-20 2024 | £1.5105 | £1.4177 | £1.6057 | £1.4177 | £458 | - |
| Apr-19 2024 | £1.4177 | £1.3000 | £1.4947 | £1.4234 | £1,756 | - |
| Apr-18 2024 | £1.4234 | £1.3130 | £1.4745 | £1.3130 | £4,502 | - |
| Apr-17 2024 | £1.2930 | £1.2068 | £1.3015 | £1.2100 | £3,452 | - |
| Apr-16 2024 | £1.2100 | £1.2006 | £1.4149 | £1.3930 | £2,658 | - |
| Apr-15 2024 | £1.4098 | £1.3965 | £1.5550 | £1.5400 | £643 | - |
| Apr-14 2024 | £1.5636 | £1.3661 | £1.5636 | £1.3661 | £1,163 | - |
| Apr-13 2024 | £1.3661 | £1.3661 | £1.5839 | £1.5094 | £1,995 | - |
| Apr-12 2024 | £1.5094 | £1.4074 | £1.5585 | £1.4651 | £5,065 | - |
Análisis de precios históricos y de mercado de YieldFarming Index (YFX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 410 días, desde el día 14-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.