Cap Mercado $4.10T
-1.56%
Volumen 24h $368.30B
0.27%
BTC % 55.22%
0.1%
ETH % 12.31%
-0.08%
Monedas
32.814
+11
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Yield Finance (YIELDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00014272 | $0.00014272 | $0.00014531 | $0.00014531 | - | - |
| Aug-18 2025 | $0.00014462 | $0.00014462 | $0.00015038 | $0.00015038 | - | - |
| Aug-17 2025 | $0.00014879 | $0.0001454 | $0.00014879 | $0.0001454 | $0 | - |
| Aug-16 2025 | $0.0001454 | $0.0001454 | $0.0001454 | $0.0001454 | - | - |
| Aug-15 2025 | $0.0001454 | $0.0001454 | $0.0001487 | $0.0001487 | - | - |
| Aug-14 2025 | $0.0001487 | $0.0001487 | $0.00015167 | $0.00015167 | - | - |
| Aug-13 2025 | $0.00015167 | $0.00014889 | $0.00015167 | $0.00014889 | - | - |
| Aug-12 2025 | $0.00014889 | $0.00014658 | $0.00014986 | $0.00014658 | - | - |
| Aug-11 2025 | $0.00014658 | $0.00014462 | $0.00015016 | $0.00015016 | - | - |
| Aug-10 2025 | $0.00015016 | $0.00014735 | $0.00015016 | $0.00014735 | - | - |
| Aug-09 2025 | $0.00014735 | $0.00014444 | $0.00014746 | $0.00014444 | - | - |
| Aug-08 2025 | $0.00014444 | $0.00014134 | $0.00014628 | $0.00014628 | - | - |
| Aug-07 2025 | $0.00014628 | $0.00013907 | $0.00014685 | $0.00013907 | - | - |
| Aug-06 2025 | $0.00013907 | $0.00013907 | $0.00014312 | $0.00014312 | - | - |
| Aug-05 2025 | $0.00014312 | $0.00014312 | $0.00014312 | $0.00014312 | - | - |