Cap Mercado $3.48T
-0.32%
Volumen 24h $155.39B
-59.03%
BTC % 60.24%
0.29%
ETH % 8.76%
-0.68%
Monedas
32.128
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de Yield Finance (YIELDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00012988 | $0.00012925 | $0.00013326 | $0.00013323 | $1 | - |
| Jun-13 2025 | $0.00013323 | $0.00013321 | $0.0001385 | $0.0001385 | - | - |
| Jun-12 2025 | $0.0001385 | $0.00013679 | $0.00014579 | $0.00014579 | - | - |
| Jun-11 2025 | $0.00014579 | $0.00014049 | $0.00014579 | $0.00014049 | - | - |
| Jun-10 2025 | $0.00014049 | $0.00012928 | $0.00014049 | $0.00012928 | - | - |
| Jun-09 2025 | $0.00012928 | $0.00012928 | $0.00012928 | $0.00012928 | - | - |
| Jun-08 2025 | $0.00012928 | $0.00012928 | $0.00013466 | $0.00013466 | $0 | - |
| Jun-07 2025 | $0.00013466 | $0.00013466 | $0.00013466 | $0.00013466 | - | - |
| Jun-06 2025 | $0.00013466 | $0.00012813 | $0.00013466 | $0.00012813 | - | - |
| Jun-05 2025 | $0.00012813 | $0.00012813 | $0.00013646 | $0.00013646 | - | - |
| Jun-04 2025 | $0.00013646 | $0.00013646 | $0.00013646 | $0.00013646 | - | - |
| Jun-03 2025 | $0.00013646 | $0.00013646 | $0.00013646 | $0.00013646 | - | - |
| Jun-02 2025 | $0.00013646 | $0.00013646 | $0.00013646 | $0.00013646 | - | - |
| Jun-01 2025 | $0.00013646 | $0.00013646 | $0.00013646 | $0.00013646 | - | - |
| May-31 2025 | $0.00013646 | $0.00013369 | $0.00013646 | $0.00013369 | - | - |