Cap Mercado $3.33T
-3.57%
Volumen 24h $485.58B
30.74%
BTC % 54.44%
-0.73%
ETH % 10.97%
-1.36%
Monedas
33.678
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Yield Finance (YIELDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00008275 | $0.00008247 | $0.00008885 | $0.00008681 | - | - |
| Nov-16 2025 | $0.00008677 | $0.00008677 | $0.00008933 | $0.00008912 | $1 | - |
| Nov-15 2025 | $0.000089 | $0.00008428 | $0.00008975 | $0.00008908 | - | - |
| Nov-14 2025 | $0.00008914 | $0.00008489 | $0.00009757 | $0.00009757 | - | - |
| Nov-13 2025 | $0.00009757 | $0.00008934 | $0.00009757 | $0.0000923 | - | - |
| Nov-12 2025 | $0.0000923 | $0.00008783 | $0.00009538 | $0.00009488 | - | - |
| Nov-11 2025 | $0.00009464 | $0.00009464 | $0.00010073 | $0.00010073 | $2 | - |
| Nov-10 2025 | $0.00010073 | $0.00009807 | $0.00010074 | $0.00009807 | - | - |
| Nov-09 2025 | $0.00009807 | $0.00009748 | $0.00009807 | $0.0000975 | - | - |
| Nov-08 2025 | $0.00009749 | $0.00009749 | $0.00009992 | $0.00009992 | - | - |
| Nov-07 2025 | $0.00009817 | $0.00009817 | $0.00010175 | $0.00009971 | - | - |
| Nov-06 2025 | $0.00009971 | $0.000097 | $0.00009971 | $0.000097 | - | - |
| Nov-05 2025 | $0.00009704 | $0.00009652 | $0.00009953 | $0.00009953 | - | - |
| Nov-04 2025 | $0.00009606 | $0.0000958 | $0.00009805 | $0.00009805 | - | - |
| Nov-03 2025 | $0.00009805 | $0.00009805 | $0.0001007 | $0.0001007 | - | - |