Cap Mercado $2.64T
0.83%
Volumen 24h $179.80B
-41.88%
BTC % 54.77%
0.49%
ETH % 10.1%
-0.69%
Monedas
34.477
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Yield Finance (YIELDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00005891 | $0.00005891 | $0.00005891 | $0.00005891 | - | - |
| Mar-13 2026 | $0.00005891 | $0.00005891 | $0.00005891 | $0.00005891 | - | - |
| Mar-12 2026 | $0.00005891 | $0.00005891 | $0.00005891 | $0.00005891 | - | - |
| Mar-11 2026 | $0.00005891 | $0.00005891 | $0.00005891 | $0.00005891 | - | - |
| Mar-10 2026 | $0.00005891 | $0.00005891 | $0.00005891 | $0.00005891 | - | - |
| Mar-09 2026 | $0.00005891 | $0.00005891 | $0.00005891 | $0.00005891 | - | - |
| Mar-08 2026 | $0.00005891 | $0.00005853 | $0.00005891 | $0.00005855 | - | - |
| Mar-07 2026 | $0.00005855 | $0.00005771 | $0.00009332 | $0.00005898 | - | - |
| Mar-06 2026 | $0.00005898 | $0.00005832 | $0.00005923 | $0.00005882 | - | - |
| Mar-05 2026 | $0.00005882 | $0.00005882 | $0.00006239 | $0.00005914 | - | - |
| Mar-04 2026 | $0.00005914 | $0.00005596 | $0.00005919 | $0.00005646 | - | - |
| Mar-03 2026 | $0.00005646 | $0.00005541 | $0.00005684 | $0.00005541 | - | - |
| Mar-02 2026 | $0.00005541 | $0.00005534 | $0.00005672 | $0.00005672 | - | - |
| Mar-01 2026 | $0.00005672 | $0.00005558 | $0.00005672 | $0.00005558 | $1 | - |
| Feb-28 2026 | $0.00005558 | $0.00005558 | $0.00005655 | $0.00005641 | - | - |