Cap Mercado $2.75T
2.12%
Volumen 24h $272.93B
-7.08%
BTC % 54.77%
-0.38%
ETH % 12.79%
1.64%
Monedas
29.445
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Yield Finance (YIELDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00027533 | $0.00026998 | $0.00027544 | $0.00027085 | $3 | - |
| Nov-06 2024 | $0.00027095 | $0.00025152 | $0.00027095 | $0.00025576 | $6 | - |
| Nov-05 2024 | $0.00025592 | $0.00025029 | $0.00025607 | $0.00025029 | $2 | - |
| Nov-04 2024 | $0.00024991 | $0.00024868 | $0.00025457 | $0.00025457 | $2 | - |
| Nov-03 2024 | $0.00025457 | $0.0002542 | $0.00026021 | $0.00026021 | $2 | - |
| Nov-02 2024 | $0.00026021 | $0.00026021 | $0.00026822 | $0.00026803 | $3 | - |
| Nov-01 2024 | $0.00026803 | $0.00026478 | $0.00026871 | $0.00026641 | $1 | - |
| Oct-31 2024 | $0.00026641 | $0.00026297 | $0.00026641 | $0.00026582 | $2 | - |
| Oct-30 2024 | $0.00026559 | $0.00026554 | $0.00027046 | $0.00026902 | $1 | - |
| Oct-29 2024 | $0.00026791 | $0.00026379 | $0.00027038 | $0.00026379 | $4 | - |
| Oct-28 2024 | $0.00026167 | $0.00025749 | $0.00026167 | $0.00025763 | $2 | - |
| Oct-27 2024 | $0.00025763 | $0.00025503 | $0.0002591 | $0.0002591 | $1 | - |
| Oct-26 2024 | $0.00025892 | $0.00025864 | $0.00025898 | $0.00025892 | $1 | - |
| Oct-25 2024 | $0.00026095 | $0.00026095 | $0.00027061 | $0.00026986 | $2 | - |
| Oct-24 2024 | $0.00026986 | $0.00026525 | $0.00027152 | $0.00026905 | $3 | - |