Cap Mercado $2.23T 0.69%
Volumen 24h $134.15B -47.27%
BTC % 52.59% 0.7%
ETH % 13.67% 0.73%
Monedas 28.638 +16
Exchanges 885
Ultima actualización 3 Minutos atrás
Yield Finance YIELDX

Precios Históricos de Yield Finance (YIELDX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-28 2024 $0.00111062 $0.00110436 $0.00111617 $0.00111488 $10 -
Aug-27 2024 $0.00111488 $0.00111488 $0.00112897 $0.00112897 $7 -
Aug-26 2024 $0.00112897 $0.00112881 $0.001138 $0.001138 $4 -
Aug-25 2024 $0.001138 $0.00113384 $0.00115799 $0.00115799 $6 -
Aug-24 2024 $0.00115813 $0.00113509 $0.00115867 $0.00115442 $7 -
Aug-23 2024 $0.00115235 $0.0011377 $0.00115711 $0.00115385 $7 -
Aug-22 2024 $0.00115298 $0.00113839 $0.00115298 $0.00113891 $4 -
Aug-21 2024 $0.00113834 $0.00113834 $0.00116339 $0.00116339 $14 -
Aug-20 2024 $0.00116352 $0.00116352 $0.00118584 $0.0011713 $9 -
Aug-19 2024 $0.00117094 $0.00116219 $0.00118047 $0.00118047 $6 -
Aug-18 2024 $0.00118047 $0.00117026 $0.00118502 $0.00118502 $9 -
Aug-17 2024 $0.00118502 $0.00117742 $0.00119622 $0.00119622 $2 -
Aug-16 2024 $0.00119622 $0.00117922 $0.00119635 $0.00118359 $5 -
Aug-15 2024 $0.00118359 $0.00118206 $0.00119803 $0.00119205 $10 -
Aug-14 2024 $0.00119205 $0.00119189 $0.00121208 $0.00120682 $7 -

Análisis de precios históricos y de mercado de Yield Finance (YIELDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 406 días, desde el día 20-07-2023.