Cap Mercado €2.24T
-2%
Volumen 24h €116.57B
-1.3%
BTC % 49.51%
-0.32%
ETH % 16.88%
-0.29%
Monedas
27.887
+20
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-27 2024 | €0.00140695 | €0.0013883 | €0.00140763 | €0.00139753 | €4 | - |
Jun-26 2024 | €0.00139753 | €0.00139351 | €0.00140764 | €0.00140764 | €6 | - |
Jun-25 2024 | €0.00140764 | €0.00138877 | €0.00141515 | €0.00140029 | €12 | - |
Jun-24 2024 | €0.00140029 | €0.00139693 | €0.0014189 | €0.00140649 | €9 | - |
Jun-23 2024 | €0.00140649 | €0.00140623 | €0.00141861 | €0.00141855 | €9 | - |
Jun-22 2024 | €0.00141855 | €0.00141826 | €0.00143961 | €0.00143917 | €5 | - |
Jun-21 2024 | €0.00143883 | €0.00142906 | €0.00143968 | €0.00143508 | €10 | - |
Jun-20 2024 | €0.00143551 | €0.00135184 | €0.00146001 | €0.00136584 | €92 | - |
Jun-19 2024 | €0.00136584 | €0.00136082 | €0.00137509 | €0.00137509 | €2 | - |
Jun-18 2024 | €0.00137509 | €0.0013647 | €0.00137553 | €0.00137539 | €9 | - |
Jun-17 2024 | €0.00137539 | €0.00137539 | €0.0013927 | €0.0013925 | €12 | - |
Jun-16 2024 | €0.0013925 | €0.00139061 | €0.00139744 | €0.00139729 | €6 | - |
Jun-15 2024 | €0.00139729 | €0.00139729 | €0.00140477 | €0.00139925 | €3 | - |
Jun-14 2024 | €0.00139893 | €0.00139889 | €0.00142145 | €0.00142145 | €10 | - |
Jun-13 2024 | €0.00142734 | €0.00142734 | €0.00144137 | €0.00144137 | €9 | - |
Análisis de precios históricos y de mercado de Yield Finance (YIELDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 344 días, desde el día 20-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93354 EUR.