Cap Mercado $2.28T
2.21%
Volumen 24h $139.66B
7.34%
BTC % 52.42%
0.45%
ETH % 13.78%
-0.5%
Monedas
28.539
+17
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Yield Finance (YIELDX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00116352 | $0.00116352 | $0.00118584 | $0.0011713 | $9 | - |
| Aug-19 2024 | $0.00117094 | $0.00116219 | $0.00118047 | $0.00118047 | $6 | - |
| Aug-18 2024 | $0.00118047 | $0.00117026 | $0.00118502 | $0.00118502 | $9 | - |
| Aug-17 2024 | $0.00118502 | $0.00117742 | $0.00119622 | $0.00119622 | $2 | - |
| Aug-16 2024 | $0.00119622 | $0.00117922 | $0.00119635 | $0.00118359 | $5 | - |
| Aug-15 2024 | $0.00118359 | $0.00118206 | $0.00119803 | $0.00119205 | $10 | - |
| Aug-14 2024 | $0.00119205 | $0.00119189 | $0.00121208 | $0.00120682 | $7 | - |
| Aug-13 2024 | $0.00120695 | $0.00119024 | $0.00120698 | $0.00119964 | $12 | - |
| Aug-12 2024 | $0.00120063 | $0.00117384 | $0.00120063 | $0.00118839 | $12 | - |
| Aug-11 2024 | $0.00118839 | $0.00118634 | $0.00120992 | $0.0012071 | $9 | - |
| Aug-10 2024 | $0.0012071 | $0.00119714 | $0.00120711 | $0.00119714 | $5 | - |
| Aug-09 2024 | $0.00119708 | $0.00119707 | $0.00123322 | $0.00123254 | $15 | - |
| Aug-08 2024 | $0.00123385 | $0.00119856 | $0.00123385 | $0.00121317 | $16 | - |
| Aug-07 2024 | $0.00121107 | $0.00120583 | $0.001236 | $0.00123234 | $22 | - |
| Aug-06 2024 | $0.00123886 | $0.00123484 | $0.00126122 | $0.0012439 | $15 | - |