Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de YIELD App (YLD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00203089 | $0.00195505 | $0.00227689 | $0.00202713 | $13,947 | $539,003 |
| Jul-25 2024 | $0.00203029 | $0.00191483 | $0.00216117 | $0.00197969 | $23,477 | $538,846 |
| Jul-24 2024 | $0.00218971 | $0.00191038 | $0.00219195 | $0.00218031 | $7,189 | $581,154 |
| Jul-23 2024 | $0.00213033 | $0.00196022 | $0.00320029 | $0.00317108 | $8,392 | $565,396 |
| Jul-22 2024 | $0.00317195 | $0.00304066 | $0.00317195 | $0.00316124 | $54 | $841,845 |
| Jul-21 2024 | $0.00316052 | $0.00234298 | $0.00318176 | $0.00234305 | $453 | $838,811 |
| Jul-20 2024 | $0.00234326 | $0.00234326 | $0.0029218 | $0.0029218 | $25 | $621,909 |
| Jul-19 2024 | $0.00292173 | $0.00259195 | $0.00322187 | $0.00272752 | $884 | $775,436 |
| Jul-18 2024 | $0.00272759 | $0.00253606 | $0.00283257 | $0.00274128 | $849 | $723,909 |
| Jul-17 2024 | $0.00274148 | $0.00259086 | $0.00307186 | $0.00307186 | $5,542 | $727,597 |
| Jul-16 2024 | $0.00307128 | $0.00269044 | $0.0034572 | $0.00279257 | $3,145 | $815,126 |
| Jul-15 2024 | $0.00277133 | $0.00275123 | $0.00309115 | $0.00309115 | $6,706 | $735,518 |
| Jul-14 2024 | $0.00309096 | $0.00295151 | $0.00329105 | $0.00295151 | $660 | $820,350 |
| Jul-13 2024 | $0.00320151 | $0.00281185 | $0.00369967 | $0.00284105 | $5,559 | $849,690 |
| Jul-12 2024 | $0.00291051 | $0.00279996 | $0.00296 | $0.00293677 | $5,816 | $772,458 |