Cap Mercado $4.50T 0.29%
Volumen 24h $342.31B -21.79%
BTC % 54.36% -0.01%
ETH % 12.16% 0.32%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 1 minuto atrás
YIELD App YLD

Precios Históricos de YIELD App (YLD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-09 2025 $0.00039981 $0.00039981 $0.00039981 $0.00039981 - $119,944
Jul-08 2025 $0.00039981 $0.00039981 $0.00039981 $0.00039981 - $119,944
Jul-07 2025 $0.00039981 $0.00039981 $0.00039981 $0.00039981 - $119,944
Jul-06 2025 $0.00039981 $0.00039981 $0.00039981 $0.00039981 - $119,944
Jul-05 2025 $0.00039981 $0.00039981 $0.00039981 $0.00039981 - $119,944
Jul-04 2025 $0.00039981 $0.00039981 $0.00039981 $0.00039981 - $119,944
Jul-03 2025 $0.00039981 $0.00039981 $0.00039981 $0.00039981 - $119,944
Jul-02 2025 $0.00039981 $0.00039981 $0.00039981 $0.00039981 - $119,944
Jul-01 2025 $0.00039981 $0.00039981 $0.00039981 $0.00039981 - $119,944
Jun-30 2025 $0.00039981 $0.00039981 $0.00039981 $0.00039981 - $119,944
Jun-29 2025 $0.00039981 $0.00039981 $0.00039981 $0.00039981 - $119,944
Jun-28 2025 $0.00039981 $0.00039981 $0.00039981 $0.00039981 - $119,944
Jun-27 2025 $0.00039981 $0.00039981 $0.00039981 $0.00039981 - $119,944
Jun-26 2025 $0.00039981 $0.00039981 $0.00039981 $0.00039981 - $119,944
Jun-25 2025 $0.00039981 $0.00039981 $0.00039981 $0.00039981 - $119,944

Análisis de precios históricos y de mercado de YIELD App (YLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1657 días, desde el día 23-03-2021.