Cap Mercado $4.10T
-1.72%
Volumen 24h $319.88B
15.89%
BTC % 55.24%
0.54%
ETH % 11.98%
-1.58%
Monedas
33.544
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de YIELD App (YLD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00039981 | $0.00039981 | $0.00039981 | $0.00039981 | - | $119,944 |
| Jul-08 2025 | $0.00039981 | $0.00039981 | $0.00039981 | $0.00039981 | - | $119,944 |
| Jul-07 2025 | $0.00039981 | $0.00039981 | $0.00039981 | $0.00039981 | - | $119,944 |
| Jul-06 2025 | $0.00039981 | $0.00039981 | $0.00039981 | $0.00039981 | - | $119,944 |
| Jul-05 2025 | $0.00039981 | $0.00039981 | $0.00039981 | $0.00039981 | - | $119,944 |
| Jul-04 2025 | $0.00039981 | $0.00039981 | $0.00039981 | $0.00039981 | - | $119,944 |
| Jul-03 2025 | $0.00039981 | $0.00039981 | $0.00039981 | $0.00039981 | - | $119,944 |
| Jul-02 2025 | $0.00039981 | $0.00039981 | $0.00039981 | $0.00039981 | - | $119,944 |
| Jul-01 2025 | $0.00039981 | $0.00039981 | $0.00039981 | $0.00039981 | - | $119,944 |
| Jun-30 2025 | $0.00039981 | $0.00039981 | $0.00039981 | $0.00039981 | - | $119,944 |
| Jun-29 2025 | $0.00039981 | $0.00039981 | $0.00039981 | $0.00039981 | - | $119,944 |
| Jun-28 2025 | $0.00039981 | $0.00039981 | $0.00039981 | $0.00039981 | - | $119,944 |
| Jun-27 2025 | $0.00039981 | $0.00039981 | $0.00039981 | $0.00039981 | - | $119,944 |
| Jun-26 2025 | $0.00039981 | $0.00039981 | $0.00039981 | $0.00039981 | - | $119,944 |
| Jun-25 2025 | $0.00039981 | $0.00039981 | $0.00039981 | $0.00039981 | - | $119,944 |