Cap Mercado NZ$4.09T
0.11%
Volumen 24h NZ$184.18B
-34.27%
BTC % 50.78%
0.39%
ETH % 15.11%
-0.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-28 2022 | NZ$0.239692 | NZ$0.239692 | NZ$0.239692 | NZ$0.239692 | - | - |
Mar-27 2022 | NZ$0.239692 | NZ$0.239692 | NZ$0.239692 | NZ$0.239692 | - | - |
Mar-26 2022 | NZ$0.239692 | NZ$0.239692 | NZ$0.239692 | NZ$0.239692 | - | - |
Mar-25 2022 | NZ$0.239692 | NZ$0.239692 | NZ$0.239692 | NZ$0.239692 | - | - |
Mar-24 2022 | NZ$0.239692 | NZ$0.239692 | NZ$0.239692 | NZ$0.239692 | - | - |
Mar-23 2022 | NZ$0.239692 | NZ$0.239692 | NZ$0.239692 | NZ$0.239692 | - | - |
Mar-22 2022 | NZ$0.239692 | NZ$0.239692 | NZ$0.239692 | NZ$0.239692 | - | - |
Mar-21 2022 | NZ$0.239692 | NZ$0.239692 | NZ$0.239692 | NZ$0.239692 | - | - |
Mar-20 2022 | NZ$0.239692 | NZ$0.239692 | NZ$0.239692 | NZ$0.239692 | - | - |
Mar-19 2022 | NZ$0.239692 | NZ$0.239692 | NZ$0.239692 | NZ$0.239692 | - | - |
Mar-18 2022 | NZ$0.239692 | NZ$0.23966 | NZ$0.239734 | NZ$0.239696 | - | - |
Mar-17 2022 | NZ$0.239701 | NZ$0.239639 | NZ$0.239729 | NZ$0.239683 | - | - |
Mar-16 2022 | NZ$0.239685 | NZ$0.239623 | NZ$0.239701 | NZ$0.23966 | - | - |
Mar-15 2022 | NZ$0.239661 | NZ$0.239606 | NZ$0.239701 | NZ$0.239633 | - | - |
Mar-14 2022 | NZ$0.239633 | NZ$0.239608 | NZ$0.239672 | NZ$0.239627 | - | - |
Análisis de precios históricos y de mercado de YFIKING Finance (YFIKING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 552 días, desde el día 31-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.