Cap Mercado £1.96T
0.69%
Volumen 24h £86.74B
-37.6%
BTC % 50.72%
0.39%
ETH % 15.07%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-28 2022 | £0.114812 | £0.114812 | £0.114812 | £0.114812 | - | - |
Mar-27 2022 | £0.114812 | £0.114812 | £0.114812 | £0.114812 | - | - |
Mar-26 2022 | £0.114812 | £0.114812 | £0.114812 | £0.114812 | - | - |
Mar-25 2022 | £0.114812 | £0.114812 | £0.114812 | £0.114812 | - | - |
Mar-24 2022 | £0.114812 | £0.114812 | £0.114812 | £0.114812 | - | - |
Mar-23 2022 | £0.114812 | £0.114812 | £0.114812 | £0.114812 | - | - |
Mar-22 2022 | £0.114812 | £0.114812 | £0.114812 | £0.114812 | - | - |
Mar-21 2022 | £0.114812 | £0.114812 | £0.114812 | £0.114812 | - | - |
Mar-20 2022 | £0.114812 | £0.114812 | £0.114812 | £0.114812 | - | - |
Mar-19 2022 | £0.114812 | £0.114812 | £0.114812 | £0.114812 | - | - |
Mar-18 2022 | £0.114812 | £0.114797 | £0.114832 | £0.114814 | - | - |
Mar-17 2022 | £0.114816 | £0.114787 | £0.11483 | £0.114808 | - | - |
Mar-16 2022 | £0.114809 | £0.114779 | £0.114816 | £0.114797 | - | - |
Mar-15 2022 | £0.114797 | £0.114771 | £0.114817 | £0.114784 | - | - |
Mar-14 2022 | £0.114784 | £0.114772 | £0.114803 | £0.114781 | - | - |
Análisis de precios históricos y de mercado de YFIKING Finance (YFIKING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 552 días, desde el día 31-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.