Cap Mercado €2.30T
2.16%
Volumen 24h €105.45B
-27.78%
BTC % 50.71%
0.67%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-28 2022 | €0.133787 | €0.133787 | €0.133787 | €0.133787 | - | - |
Mar-27 2022 | €0.133787 | €0.133787 | €0.133787 | €0.133787 | - | - |
Mar-26 2022 | €0.133787 | €0.133787 | €0.133787 | €0.133787 | - | - |
Mar-25 2022 | €0.133787 | €0.133787 | €0.133787 | €0.133787 | - | - |
Mar-24 2022 | €0.133787 | €0.133787 | €0.133787 | €0.133787 | - | - |
Mar-23 2022 | €0.133787 | €0.133787 | €0.133787 | €0.133787 | - | - |
Mar-22 2022 | €0.133787 | €0.133787 | €0.133787 | €0.133787 | - | - |
Mar-21 2022 | €0.133787 | €0.133787 | €0.133787 | €0.133787 | - | - |
Mar-20 2022 | €0.133787 | €0.133787 | €0.133787 | €0.133787 | - | - |
Mar-19 2022 | €0.133787 | €0.133787 | €0.133787 | €0.133787 | - | - |
Mar-18 2022 | €0.133787 | €0.133769 | €0.13381 | €0.133789 | - | - |
Mar-17 2022 | €0.133792 | €0.133758 | €0.133808 | €0.133782 | - | - |
Mar-16 2022 | €0.133783 | €0.133748 | €0.133792 | €0.13377 | - | - |
Mar-15 2022 | €0.13377 | €0.133739 | €0.133792 | €0.133754 | - | - |
Mar-14 2022 | €0.133754 | €0.13374 | €0.133776 | €0.133751 | - | - |
Análisis de precios históricos y de mercado de YFIKING Finance (YFIKING), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 552 días, desde el día 30-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.