Cap Mercado NZ$3.84T
-2.58%
Volumen 24h NZ$351.53B
13.33%
BTC % 49.91%
-1.44%
ETH % 15.64%
-0.12%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-16 2022 | NZ$1.2971 | NZ$1.2971 | NZ$1.2971 | NZ$1.2971 | - | - |
Aug-15 2022 | NZ$1.2971 | NZ$1.2971 | NZ$1.2971 | NZ$1.2971 | - | - |
Aug-14 2022 | NZ$1.2971 | NZ$1.2971 | NZ$1.2971 | NZ$1.2971 | - | - |
Aug-13 2022 | NZ$1.2971 | NZ$1.2971 | NZ$1.2971 | NZ$1.2971 | - | - |
Aug-12 2022 | NZ$1.2971 | NZ$1.2971 | NZ$1.2971 | NZ$1.2971 | - | - |
Aug-11 2022 | NZ$1.2971 | NZ$1.2971 | NZ$1.2971 | NZ$1.2971 | - | - |
Aug-10 2022 | NZ$1.2971 | NZ$1.2893 | NZ$1.3181 | NZ$1.3180 | - | - |
Aug-09 2022 | NZ$1.3180 | NZ$1.2981 | NZ$1.3817 | NZ$1.3729 | - | - |
Aug-08 2022 | NZ$1.3729 | NZ$1.3132 | NZ$1.3987 | NZ$1.3132 | - | - |
Aug-07 2022 | NZ$1.3132 | NZ$1.2949 | NZ$1.3335 | NZ$1.3117 | - | - |
Aug-06 2022 | NZ$1.3117 | NZ$1.3107 | NZ$1.3483 | NZ$1.3387 | - | - |
Aug-05 2022 | NZ$1.3387 | NZ$1.2437 | NZ$1.3387 | NZ$1.2437 | - | - |
Aug-04 2022 | NZ$1.2437 | NZ$1.2284 | NZ$1.2824 | NZ$1.2516 | - | - |
Aug-03 2022 | NZ$1.2516 | NZ$1.2339 | NZ$1.2971 | NZ$1.2676 | - | - |
Aug-02 2022 | NZ$1.2676 | NZ$1.2130 | NZ$1.2935 | NZ$1.2635 | - | - |
Análisis de precios históricos y de mercado de YFE Money (YFE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 686 días, desde el día 16-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68479 NZD.