Cap Mercado €2.16T
3.48%
Volumen 24h €165.61B
-17.24%
BTC % 49.78%
-0.98%
ETH % 15.53%
-0.64%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-16 2022 | €0.719245 | €0.719245 | €0.719245 | €0.719245 | - | - |
Aug-15 2022 | €0.719245 | €0.719245 | €0.719245 | €0.719245 | - | - |
Aug-14 2022 | €0.719245 | €0.719245 | €0.719245 | €0.719245 | - | - |
Aug-13 2022 | €0.719245 | €0.719245 | €0.719245 | €0.719245 | - | - |
Aug-12 2022 | €0.719245 | €0.719245 | €0.719245 | €0.719245 | - | - |
Aug-11 2022 | €0.719245 | €0.719245 | €0.719245 | €0.719245 | - | - |
Aug-10 2022 | €0.719245 | €0.714966 | €0.730899 | €0.730849 | - | - |
Aug-09 2022 | €0.730858 | €0.719829 | €0.766174 | €0.76132 | - | - |
Aug-08 2022 | €0.761305 | €0.72817 | €0.775599 | €0.72817 | - | - |
Aug-07 2022 | €0.728169 | €0.718064 | €0.73944 | €0.727349 | - | - |
Aug-06 2022 | €0.727372 | €0.72678 | €0.74764 | €0.742329 | - | - |
Aug-05 2022 | €0.742328 | €0.689647 | €0.742328 | €0.689668 | - | - |
Aug-04 2022 | €0.689672 | €0.681172 | €0.711103 | €0.69403 | - | - |
Aug-03 2022 | €0.694027 | €0.684227 | €0.719243 | €0.70291 | - | - |
Aug-02 2022 | €0.702911 | €0.672619 | €0.717241 | €0.700651 | - | - |
Análisis de precios históricos y de mercado de YFE Money (YFE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 686 días, desde el día 16-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93421 EUR.