Cap Mercado £1.82T
-2.67%
Volumen 24h £169.31B
14.79%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-16 2022 | £0.614085 | £0.614085 | £0.614085 | £0.614085 | - | - |
Aug-15 2022 | £0.614085 | £0.614085 | £0.614085 | £0.614085 | - | - |
Aug-14 2022 | £0.614085 | £0.614085 | £0.614085 | £0.614085 | - | - |
Aug-13 2022 | £0.614085 | £0.614085 | £0.614085 | £0.614085 | - | - |
Aug-12 2022 | £0.614085 | £0.614085 | £0.614085 | £0.614085 | - | - |
Aug-11 2022 | £0.614085 | £0.614085 | £0.614085 | £0.614085 | - | - |
Aug-10 2022 | £0.614085 | £0.610431 | £0.624035 | £0.623992 | - | - |
Aug-09 2022 | £0.624 | £0.614584 | £0.654153 | £0.650008 | - | - |
Aug-08 2022 | £0.649995 | £0.621705 | £0.662199 | £0.621705 | - | - |
Aug-07 2022 | £0.621704 | £0.613077 | £0.631327 | £0.621004 | - | - |
Aug-06 2022 | £0.621023 | £0.620518 | £0.638328 | £0.633794 | - | - |
Aug-05 2022 | £0.633792 | £0.588814 | £0.633792 | £0.588832 | - | - |
Aug-04 2022 | £0.588835 | £0.581578 | £0.607133 | £0.592557 | - | - |
Aug-03 2022 | £0.592554 | £0.584186 | £0.614083 | £0.600138 | - | - |
Aug-02 2022 | £0.600139 | £0.574276 | £0.612374 | £0.598209 | - | - |
Análisis de precios históricos y de mercado de YFE Money (YFE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 686 días, desde el día 16-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79762 GBP.