Cap Mercado $3.49T
0.88%
Volumen 24h $156.15B
-14.65%
BTC % 60.11%
-0.15%
ETH % 8.82%
0.68%
Monedas
32.128
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de YES (YES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $1.5587 | $1.5575 | $1.5587 | $1.5575 | - | - |
| Jun-13 2025 | $1.5575 | $1.5575 | $1.7152 | $1.7152 | - | - |
| Jun-12 2025 | $1.7152 | $1.7152 | $1.8619 | $1.8619 | - | - |
| Jun-11 2025 | $1.8619 | $1.8615 | $1.8619 | $1.8615 | - | - |
| Jun-10 2025 | $1.8615 | $1.7383 | $1.8615 | $1.7383 | - | - |
| Jun-09 2025 | $1.7383 | $1.7096 | $1.7383 | $1.7096 | - | - |
| Jun-08 2025 | $1.7096 | $1.7096 | $1.7096 | $1.7096 | - | - |
| Jun-07 2025 | $1.7096 | $1.7096 | $1.7096 | $1.7096 | - | - |
| Jun-06 2025 | $1.7096 | $1.6327 | $1.7259 | $1.7259 | - | - |
| Jun-05 2025 | $1.7259 | $1.7259 | $2.0236 | $2.0236 | - | - |
| Jun-04 2025 | $2.0236 | $1.9227 | $2.0236 | $1.9227 | - | - |
| Jun-03 2025 | $1.9227 | $1.9227 | $1.9227 | $1.9227 | - | - |
| Jun-02 2025 | $1.9227 | $1.9227 | $1.9227 | $1.9227 | - | - |
| Jun-01 2025 | $1.9227 | $1.9227 | $1.9227 | $1.9227 | - | - |
| May-31 2025 | $1.9227 | $1.9227 | $2.0641 | $2.0641 | - | - |