Cap Mercado $3.49T
0.64%
Volumen 24h $166.61B
-35.06%
BTC % 58.92%
-0.32%
ETH % 8.65%
0.23%
Monedas
31.868
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de YES (YES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $1.9594 | $0.039999 | $1.9631 | $0.039999 | - | - |
| May-16 2025 | $0.039999 | $0.039999 | $2.0727 | $2.0727 | - | - |
| May-15 2025 | $2.0727 | $2.0727 | $2.1430 | $2.1430 | - | - |
| May-14 2025 | $2.1430 | $2.1430 | $2.2095 | $2.2095 | - | - |
| May-13 2025 | $2.0533 | $2.0533 | $2.0533 | $2.0533 | - | - |
| May-12 2025 | $2.0533 | $2.0533 | $2.0813 | $2.0806 | - | - |
| May-11 2025 | $2.0439 | $1.8927 | $2.0439 | $1.8927 | $4 | - |
| May-10 2025 | $1.8927 | $1.4596 | $1.8927 | $1.4596 | - | - |
| May-09 2025 | $1.4596 | $1.4596 | $1.4596 | $1.4596 | - | - |
| May-08 2025 | $1.4596 | $1.4596 | $1.4596 | $1.4596 | - | - |
| May-07 2025 | $1.4596 | $1.4470 | $1.4596 | $1.4470 | - | - |
| May-06 2025 | $1.4470 | $1.4470 | $1.4470 | $1.4470 | - | - |
| May-05 2025 | $1.4470 | $1.4417 | $1.4802 | $1.4802 | - | - |
| May-04 2025 | $1.4802 | $1.4802 | $1.4802 | $1.4802 | - | - |
| May-03 2025 | $1.4802 | $1.4802 | $1.4802 | $1.4802 | - | - |