Cap Mercado $4.16T -3.88%
Volumen 24h $291.02B -12.49%
BTC % 55.2% 3.44%
ETH % 12.04% 3.32%
Monedas 33.548 +17
Exchanges 885
Ultima actualización 2 Minutos atrás
YES YES

Precios Históricos de YES (YES), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $2.0073 $2.0073 $2.0073 $2.0073 - -
Oct-26 2025 $2.0073 $2.0073 $2.0073 $2.0073 - -
Oct-25 2025 $2.0073 $2.0073 $2.0073 $2.0073 - -
Oct-24 2025 $2.0073 $1.9776 $2.0253 $1.9776 $117 -
Oct-23 2025 $1.9776 $1.9776 $1.9776 $1.9776 - -
Oct-22 2025 $1.9776 $1.9776 $1.9958 $1.9958 - -
Oct-21 2025 $2.0244 $2.0189 $2.0327 $2.0327 - -
Oct-20 2025 $2.0327 $2.0327 $2.0327 $2.0327 - -
Oct-19 2025 $2.0327 $2.0327 $2.0327 $2.0327 - -
Oct-18 2025 $2.0327 $2.0327 $2.1899 $2.1899 $24 -
Oct-17 2025 $2.1899 $2.1899 $2.1899 $2.1899 - -
Oct-16 2025 $2.1899 $2.1899 $2.1899 $2.1899 - -
Oct-15 2025 $2.1899 $2.1899 $2.1899 $2.1899 - -
Oct-14 2025 $2.1899 $2.1899 $2.1899 $2.1899 - -
Oct-13 2025 $2.1899 $2.0067 $2.1899 $2.0067 - -

Análisis de precios históricos y de mercado de YES (YES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 627 días, desde el día 09-02-2024.