Cap Mercado $4.48T
0.8%
Volumen 24h $370.32B
28.96%
BTC % 54.58%
0.01%
ETH % 12.13%
0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de YES (YES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $2.6693 | $2.6693 | $2.6693 | $2.6693 | - | - |
| Oct-03 2025 | $2.6693 | $2.6421 | $2.6693 | $2.6421 | - | - |
| Oct-02 2025 | $2.6421 | $2.6421 | $2.6421 | $2.6421 | - | - |
| Oct-01 2025 | $2.6421 | $2.6421 | $2.8319 | $2.7500 | $4,731 | - |
| Sep-30 2025 | $2.7500 | $2.7500 | $2.7500 | $2.7500 | - | - |
| Sep-29 2025 | $2.7500 | $2.7500 | $2.7500 | $2.7500 | - | - |
| Sep-28 2025 | $2.7500 | $2.7420 | $2.7500 | $2.7420 | - | - |
| Sep-27 2025 | $2.7420 | $2.7139 | $2.7420 | $2.7139 | $8 | - |
| Sep-26 2025 | $2.7139 | $2.6726 | $2.8083 | $2.8083 | - | - |
| Sep-25 2025 | $2.8083 | $2.8083 | $2.8083 | $2.8083 | - | - |
| Sep-24 2025 | $2.8083 | $2.8083 | $2.8167 | $2.8167 | - | - |
| Sep-23 2025 | $2.8167 | $2.8167 | $3.0407 | $3.0407 | - | - |
| Sep-22 2025 | $3.0407 | $3.0407 | $3.0407 | $3.0407 | - | - |
| Sep-21 2025 | $3.0407 | $3.0364 | $3.0407 | $3.0364 | - | - |
| Sep-20 2025 | $3.0364 | $3.0364 | $3.0915 | $3.0915 | - | - |