Cap Mercado $4.16T
-3.88%
Volumen 24h $291.02B
-12.49%
BTC % 55.2%
3.44%
ETH % 12.04%
3.32%
Monedas
33.548
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de YES (YES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $2.0073 | $2.0073 | $2.0073 | $2.0073 | - | - |
| Oct-26 2025 | $2.0073 | $2.0073 | $2.0073 | $2.0073 | - | - |
| Oct-25 2025 | $2.0073 | $2.0073 | $2.0073 | $2.0073 | - | - |
| Oct-24 2025 | $2.0073 | $1.9776 | $2.0253 | $1.9776 | $117 | - |
| Oct-23 2025 | $1.9776 | $1.9776 | $1.9776 | $1.9776 | - | - |
| Oct-22 2025 | $1.9776 | $1.9776 | $1.9958 | $1.9958 | - | - |
| Oct-21 2025 | $2.0244 | $2.0189 | $2.0327 | $2.0327 | - | - |
| Oct-20 2025 | $2.0327 | $2.0327 | $2.0327 | $2.0327 | - | - |
| Oct-19 2025 | $2.0327 | $2.0327 | $2.0327 | $2.0327 | - | - |
| Oct-18 2025 | $2.0327 | $2.0327 | $2.1899 | $2.1899 | $24 | - |
| Oct-17 2025 | $2.1899 | $2.1899 | $2.1899 | $2.1899 | - | - |
| Oct-16 2025 | $2.1899 | $2.1899 | $2.1899 | $2.1899 | - | - |
| Oct-15 2025 | $2.1899 | $2.1899 | $2.1899 | $2.1899 | - | - |
| Oct-14 2025 | $2.1899 | $2.1899 | $2.1899 | $2.1899 | - | - |
| Oct-13 2025 | $2.1899 | $2.0067 | $2.1899 | $2.0067 | - | - |