Cap Mercado $3.87T
-3.98%
Volumen 24h $394.14B
-11.16%
BTC % 59.58%
-0.92%
ETH % 9.31%
2.04%
Monedas
32.433
+21
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de YES (YES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $1.6780 | $1.6780 | $1.6780 | $1.6780 | - | - |
| Jul-13 2025 | $1.6780 | $1.6780 | $1.6976 | $1.6976 | - | - |
| Jul-12 2025 | $1.6976 | $1.6976 | $1.6976 | $1.6976 | - | - |
| Jul-11 2025 | $1.6976 | $1.5960 | $1.6976 | $1.5960 | - | - |
| Jul-10 2025 | $1.5960 | $1.4762 | $1.5960 | $1.4762 | - | - |
| Jul-09 2025 | $1.4762 | $1.4762 | $1.4762 | $1.4762 | - | - |
| Jul-08 2025 | $1.4762 | $1.4762 | $1.4762 | $1.4762 | - | - |
| Jul-07 2025 | $1.4762 | $1.4762 | $1.4973 | $1.4973 | - | - |
| Jul-06 2025 | $1.4973 | $1.4973 | $1.5470 | $1.5470 | - | - |
| Jul-05 2025 | $1.5470 | $1.5470 | $1.5470 | $1.5470 | - | - |
| Jul-04 2025 | $1.5470 | $1.5470 | $1.5470 | $1.5470 | - | - |
| Jul-03 2025 | $1.5470 | $1.5470 | $1.5470 | $1.5470 | - | - |
| Jul-02 2025 | $1.5470 | $1.4449 | $1.5470 | $1.4449 | - | - |
| Jul-01 2025 | $1.4449 | $1.4449 | $1.5162 | $1.5162 | - | - |
| Jun-30 2025 | $1.5162 | $1.5162 | $1.5647 | $1.5322 | - | - |