Cap Mercado $3.47T -4.37%
Volumen 24h $201.03B -11.9%
BTC % 61.28% 3.34%
ETH % 8.51% 2.35%
Monedas 32.254 +16
Exchanges 885
Ultima actualización 9 Segundos atrás
Yee Token YEE

Precios Históricos de Yee Token (YEE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-26 2025 $0.0068995 $0.0068995 $0.00910147 $0.00748315 $889,740 $6,899,508
Jun-25 2025 $0.00756014 $0.00567303 $0.00809896 $0.00577734 $811,418 $7,560,148
Jun-24 2025 $0.00561575 $0.00462417 $0.00605626 $0.00464292 $567,219 $5,615,756
Jun-23 2025 $0.00485683 $0.00372788 $0.00578533 $0.00385951 $770,046 $4,856,839
Jun-22 2025 $0.00392979 $0.00344647 $0.00404764 $0.00398249 $604,394 $3,929,791
Jun-21 2025 $0.00431208 $0.00431208 $0.00479692 $0.00475677 $454,346 $4,312,087
Jun-20 2025 $0.00477808 $0.00462038 $0.00556333 $0.00556333 $505,003 $4,778,088
Jun-19 2025 $0.0055759 $0.00473278 $0.00574887 $0.00473278 $537,802 $5,575,907
Jun-18 2025 $0.00514466 $0.00495965 $0.00599056 $0.00557584 $684,268 $5,144,663
Jun-17 2025 $0.0057479 $0.00570114 $0.00747389 $0.00677655 $738,132 $5,747,902
Jun-16 2025 $0.00715458 $0.00601971 $0.00831093 $0.00654305 $969,748 $7,154,585
Jun-15 2025 $0.00620011 $0.00457994 $0.00710753 $0.00457994 $1,032,827 $6,200,119
Jun-14 2025 $0.00439116 $0.00277571 $0.00504511 $0.0028014 $948,144 $4,391,164
Jun-13 2025 $0.00285395 $0.00256691 $0.00303207 $0.00303207 $533,810 $2,853,950
Jun-12 2025 $0.00302749 $0.00293776 $0.00341374 $0.00338181 $529,416 $3,027,494

Análisis de precios históricos y de mercado de Yee Token (YEE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 38 días, desde el día 20-05-2025.