Cap Mercado $3.24T
-0.55%
Volumen 24h $201.01B
-51.05%
BTC % 55.02%
0.36%
ETH % 10.96%
-1.46%
Monedas
34.101
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Yee Token (YEE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.018826 | $0.016056 | $0.019484 | $0.016056 | $3,002,886 | $18,826,481 |
| Jan-20 2026 | $0.015909 | $0.015909 | $0.019281 | $0.019228 | $2,931,378 | $15,909,357 |
| Jan-19 2026 | $0.019629 | $0.018591 | $0.021064 | $0.018844 | $3,407,797 | $19,629,880 |
| Jan-18 2026 | $0.021384 | $0.021125 | $0.022332 | $0.022297 | $2,976,823 | $21,384,080 |
| Jan-17 2026 | $0.022229 | $0.021304 | $0.023813 | $0.021427 | $3,262,078 | $22,229,476 |
| Jan-16 2026 | $0.021644 | $0.021644 | $0.024235 | $0.024235 | $3,331,437 | $21,644,636 |
| Jan-15 2026 | $0.024183 | $0.023155 | $0.028024 | $0.025165 | $3,864,122 | $24,183,487 |
| Jan-14 2026 | $0.025419 | $0.021569 | $0.027784 | $0.023185 | $4,286,756 | $25,419,910 |
| Jan-13 2026 | $0.02218 | $0.019033 | $0.02218 | $0.019372 | $3,281,459 | $22,180,691 |
| Jan-12 2026 | $0.019254 | $0.019177 | $0.021762 | $0.021762 | $3,407,075 | $19,254,583 |
| Jan-11 2026 | $0.020821 | $0.019558 | $0.022116 | $0.021258 | $3,315,975 | $20,821,157 |
| Jan-10 2026 | $0.021147 | $0.021036 | $0.025413 | $0.024696 | $3,522,801 | $21,147,665 |
| Jan-09 2026 | $0.024755 | $0.02378 | $0.027744 | $0.024422 | $3,541,442 | $24,755,213 |
| Jan-08 2026 | $0.024484 | $0.021055 | $0.024484 | $0.02343 | $3,731,873 | $24,484,382 |
| Jan-07 2026 | $0.023075 | $0.022744 | $0.028333 | $0.028333 | $3,996,630 | $23,075,253 |