Cap Mercado Bs.89.35T
-0.4%
Volumen 24h Bs.4.01T
-36.06%
BTC % 50.7%
0.35%
ETH % 15.09%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-19 2022 | Bs.41.10 | Bs.41.10 | Bs.41.10 | Bs.41.10 | - | - |
Aug-18 2022 | Bs.41.10 | Bs.41.10 | Bs.41.10 | Bs.41.10 | - | - |
Aug-17 2022 | Bs.41.10 | Bs.41.10 | Bs.41.10 | Bs.41.10 | - | - |
Aug-16 2022 | Bs.41.10 | Bs.41.10 | Bs.41.10 | Bs.41.10 | - | - |
Aug-15 2022 | Bs.41.10 | Bs.41.10 | Bs.41.10 | Bs.41.10 | - | - |
Aug-14 2022 | Bs.41.10 | Bs.41.10 | Bs.41.10 | Bs.41.10 | - | - |
Aug-13 2022 | Bs.41.10 | Bs.41.10 | Bs.41.10 | Bs.41.10 | - | - |
Aug-12 2022 | Bs.41.09 | Bs.39.23 | Bs.41.09 | Bs.39.60 | - | - |
Aug-11 2022 | Bs.39.60 | Bs.39.47 | Bs.43.77 | Bs.43.77 | Bs.634 | - |
Aug-10 2022 | Bs.43.77 | Bs.43.76 | Bs.43.78 | Bs.43.76 | - | - |
Aug-09 2022 | Bs.43.76 | Bs.43.76 | Bs.51.05 | Bs.51.05 | - | - |
Aug-08 2022 | Bs.51.05 | Bs.43.76 | Bs.51.05 | Bs.43.76 | - | - |
Aug-07 2022 | Bs.43.76 | Bs.42.06 | Bs.51.05 | Bs.51.05 | - | - |
Aug-06 2022 | Bs.51.05 | Bs.40.09 | Bs.51.05 | Bs.40.09 | - | - |
Aug-05 2022 | Bs.40.09 | Bs.38.80 | Bs.40.09 | Bs.38.80 | - | - |
Análisis de precios históricos y de mercado de YearnAgnostic Finance (YFIAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 622 días, desde el día 22-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.