Cap Mercado ₩3,315.17T
-0.2%
Volumen 24h ₩150.40T
-33.66%
BTC % 50.74%
0.41%
ETH % 15.12%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Aug-19 2022 | ₩1,528.74 | ₩1,528.74 | ₩1,528.74 | ₩1,528.74 | - | - |
Aug-18 2022 | ₩1,528.74 | ₩1,528.74 | ₩1,528.74 | ₩1,528.74 | - | - |
Aug-17 2022 | ₩1,528.74 | ₩1,528.74 | ₩1,528.74 | ₩1,528.74 | - | - |
Aug-16 2022 | ₩1,528.74 | ₩1,528.74 | ₩1,528.74 | ₩1,528.74 | - | - |
Aug-15 2022 | ₩1,528.74 | ₩1,528.74 | ₩1,528.74 | ₩1,528.74 | - | - |
Aug-14 2022 | ₩1,528.74 | ₩1,528.74 | ₩1,528.74 | ₩1,528.74 | - | - |
Aug-13 2022 | ₩1,528.74 | ₩1,528.54 | ₩1,528.74 | ₩1,528.54 | - | - |
Aug-12 2022 | ₩1,528.19 | ₩1,458.99 | ₩1,528.19 | ₩1,472.78 | - | - |
Aug-11 2022 | ₩1,472.83 | ₩1,467.99 | ₩1,627.93 | ₩1,627.93 | ₩23,582 | - |
Aug-10 2022 | ₩1,627.93 | ₩1,627.49 | ₩1,628.16 | ₩1,627.58 | - | - |
Aug-09 2022 | ₩1,627.59 | ₩1,627.44 | ₩1,898.73 | ₩1,898.64 | - | - |
Aug-08 2022 | ₩1,898.66 | ₩1,627.42 | ₩1,898.75 | ₩1,627.51 | - | - |
Aug-07 2022 | ₩1,627.48 | ₩1,564.37 | ₩1,898.74 | ₩1,898.70 | - | - |
Aug-06 2022 | ₩1,898.70 | ₩1,491.14 | ₩1,898.77 | ₩1,491.14 | - | - |
Aug-05 2022 | ₩1,491.14 | ₩1,443.10 | ₩1,491.14 | ₩1,443.14 | - | - |
Análisis de precios históricos y de mercado de YearnAgnostic Finance (YFIAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 622 días, desde el día 22-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1356.045 KRW.