Cap Mercado £1.96T
0.78%
Volumen 24h £86.21B
-37.51%
BTC % 50.62%
0.21%
ETH % 15.06%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-19 2022 | £0.898435 | £0.898435 | £0.898435 | £0.898435 | - | - |
Aug-18 2022 | £0.898435 | £0.898435 | £0.898435 | £0.898435 | - | - |
Aug-17 2022 | £0.898435 | £0.898435 | £0.898435 | £0.898435 | - | - |
Aug-16 2022 | £0.898435 | £0.898435 | £0.898435 | £0.898435 | - | - |
Aug-15 2022 | £0.898435 | £0.898435 | £0.898435 | £0.898435 | - | - |
Aug-14 2022 | £0.898435 | £0.898435 | £0.898435 | £0.898435 | - | - |
Aug-13 2022 | £0.898435 | £0.898314 | £0.898435 | £0.898314 | - | - |
Aug-12 2022 | £0.898111 | £0.85744 | £0.898111 | £0.865549 | - | - |
Aug-11 2022 | £0.865578 | £0.862731 | £0.956726 | £0.956726 | £14 | - |
Aug-10 2022 | £0.956726 | £0.956472 | £0.956865 | £0.956523 | - | - |
Aug-09 2022 | £0.956527 | £0.956441 | £1.1158 | £1.1158 | - | - |
Aug-08 2022 | £1.1158 | £0.956427 | £1.1158 | £0.95648 | - | - |
Aug-07 2022 | £0.956466 | £0.919374 | £1.1158 | £1.1158 | - | - |
Aug-06 2022 | £1.1158 | £0.876337 | £1.1158 | £0.876337 | - | - |
Aug-05 2022 | £0.876338 | £0.848107 | £0.876338 | £0.848127 | - | - |
Análisis de precios históricos y de mercado de YearnAgnostic Finance (YFIAG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 622 días, desde el día 22-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.