Cap Mercado HK$19.46T
-1.17%
Volumen 24h HK$1.13T
29.85%
BTC % 50.73%
0.47%
ETH % 14.97%
-1.26%
Monedas
27.016
+36
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-04 2022 | HK$18.68 | HK$18.68 | HK$18.68 | HK$18.68 | - | - |
Aug-03 2022 | HK$18.68 | HK$18.68 | HK$18.68 | HK$18.68 | - | - |
Aug-02 2022 | HK$18.68 | HK$18.68 | HK$18.68 | HK$18.68 | - | - |
Aug-01 2022 | HK$18.68 | HK$18.68 | HK$18.68 | HK$18.68 | - | - |
Jul-31 2022 | HK$18.68 | HK$18.68 | HK$18.68 | HK$18.68 | - | - |
Jul-30 2022 | HK$18.68 | HK$18.68 | HK$18.68 | HK$18.68 | - | - |
Jul-29 2022 | HK$18.68 | HK$18.56 | HK$19.00 | HK$18.64 | - | - |
Jul-28 2022 | HK$18.64 | HK$17.77 | HK$18.85 | HK$17.93 | HK$342 | - |
Jul-27 2022 | HK$17.93 | HK$16.47 | HK$17.97 | HK$16.61 | HK$329 | - |
Jul-26 2022 | HK$16.61 | HK$16.24 | HK$16.70 | HK$16.70 | HK$304 | - |
Jul-25 2022 | HK$16.70 | HK$16.70 | HK$17.71 | HK$17.68 | HK$307 | - |
Jul-24 2022 | HK$17.68 | HK$17.44 | HK$17.96 | HK$17.56 | HK$324 | - |
Jul-23 2022 | HK$17.56 | HK$17.20 | HK$17.97 | HK$17.75 | HK$322 | - |
Jul-22 2022 | HK$17.76 | HK$17.67 | HK$18.51 | HK$18.11 | HK$326 | - |
Jul-21 2022 | HK$18.11 | HK$17.54 | HK$18.29 | HK$18.17 | HK$332 | - |
Análisis de precios históricos y de mercado de Yearn Finance Red Moon (YFRM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 647 días, desde el día 30-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82085 HKD.