Cap Mercado Tk270.33T
-1.83%
Volumen 24h Tk14.70T
11.94%
BTC % 50.51%
0.05%
ETH % 14.93%
-1.34%
Monedas
27.018
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-04 2022 | Tk262.23 | Tk262.23 | Tk262.23 | Tk262.23 | - | - |
Aug-03 2022 | Tk262.23 | Tk262.23 | Tk262.23 | Tk262.23 | - | - |
Aug-02 2022 | Tk262.23 | Tk262.23 | Tk262.23 | Tk262.23 | - | - |
Aug-01 2022 | Tk262.23 | Tk262.23 | Tk262.23 | Tk262.23 | - | - |
Jul-31 2022 | Tk262.23 | Tk262.23 | Tk262.23 | Tk262.23 | - | - |
Jul-30 2022 | Tk262.23 | Tk262.23 | Tk262.23 | Tk262.23 | - | - |
Jul-29 2022 | Tk262.23 | Tk260.50 | Tk266.68 | Tk261.74 | - | - |
Jul-28 2022 | Tk261.73 | Tk249.41 | Tk264.65 | Tk251.73 | Tk4,798 | - |
Jul-27 2022 | Tk251.70 | Tk231.29 | Tk252.31 | Tk233.19 | Tk4,615 | - |
Jul-26 2022 | Tk233.14 | Tk228.06 | Tk234.47 | Tk234.47 | Tk4,273 | - |
Jul-25 2022 | Tk234.48 | Tk234.48 | Tk248.61 | Tk248.15 | Tk4,303 | - |
Jul-24 2022 | Tk248.17 | Tk244.85 | Tk252.18 | Tk246.60 | Tk4,553 | - |
Jul-23 2022 | Tk246.60 | Tk241.52 | Tk252.21 | Tk249.25 | Tk4,522 | - |
Jul-22 2022 | Tk249.33 | Tk248.11 | Tk259.84 | Tk254.26 | Tk4,572 | - |
Jul-21 2022 | Tk254.27 | Tk246.22 | Tk256.73 | Tk255.02 | Tk4,663 | - |
Análisis de precios históricos y de mercado de Yearn Finance Red Moon (YFRM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 647 días, desde el día 30-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.76856 BDT.