Cap Mercado £1.96T
-4.15%
Volumen 24h £122.30B
37.75%
BTC % 50.76%
2.83%
ETH % 14.95%
1.33%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Yearn Finance Red Moon (YFRM), Información de Volumen y Mercado por fecha Libra Esterlina - GBP
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
|---|---|---|---|---|---|---|
| Aug-04 2022 | £1.9030 | £1.9030 | £1.9030 | £1.9030 | - | - |
| Aug-03 2022 | £1.9030 | £1.9030 | £1.9030 | £1.9030 | - | - |
| Aug-02 2022 | £1.9030 | £1.9030 | £1.9030 | £1.9030 | - | - |
| Aug-01 2022 | £1.9030 | £1.9030 | £1.9030 | £1.9030 | - | - |
| Jul-31 2022 | £1.9030 | £1.9030 | £1.9030 | £1.9030 | - | - |
| Jul-30 2022 | £1.9030 | £1.9030 | £1.9030 | £1.9030 | - | - |
| Jul-29 2022 | £1.9030 | £1.8904 | £1.9352 | £1.8994 | - | - |
| Jul-28 2022 | £1.8993 | £1.8100 | £1.9205 | £1.8268 | £35 | - |
| Jul-27 2022 | £1.8266 | £1.6784 | £1.8310 | £1.6922 | £33 | - |
| Jul-26 2022 | £1.6919 | £1.6550 | £1.7015 | £1.7015 | £31 | - |
| Jul-25 2022 | £1.7016 | £1.7016 | £1.8041 | £1.8008 | £31 | - |
| Jul-24 2022 | £1.8010 | £1.7769 | £1.8300 | £1.7895 | £33 | - |
| Jul-23 2022 | £1.7895 | £1.7527 | £1.8303 | £1.8087 | £33 | - |
| Jul-22 2022 | £1.8094 | £1.8005 | £1.8856 | £1.8451 | £33 | - |
| Jul-21 2022 | £1.8452 | £1.7868 | £1.8630 | £1.8507 | £34 | - |
Análisis de precios históricos y de mercado de Yearn Finance Red Moon (YFRM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 647 días, desde el día 30-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79658 GBP.