Cap Mercado R$13.90T
-1.15%
Volumen 24h R$781.31B
-8.24%
BTC % 50.41%
-0.11%
ETH % 16.33%
0.42%
Monedas
28.135
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-17 2022 | R$0.758259 | R$0.758259 | R$0.758259 | R$0.758259 | - | - |
Aug-16 2022 | R$0.758259 | R$0.758259 | R$0.758259 | R$0.758259 | - | - |
Aug-15 2022 | R$0.758259 | R$0.758259 | R$0.758259 | R$0.758259 | - | - |
Aug-14 2022 | R$0.758259 | R$0.758259 | R$0.758259 | R$0.758259 | - | - |
Aug-13 2022 | R$0.758259 | R$0.758259 | R$0.758259 | R$0.758259 | - | - |
Aug-12 2022 | R$0.758259 | R$0.758259 | R$0.758259 | R$0.758259 | - | - |
Aug-11 2022 | R$0.758259 | R$0.758259 | R$0.758259 | R$0.758259 | - | - |
Aug-10 2022 | R$0.758259 | R$0.751411 | R$0.767593 | R$0.764754 | - | - |
Aug-09 2022 | R$0.764757 | R$0.751379 | R$0.791905 | R$0.761399 | - | - |
Aug-08 2022 | R$0.761405 | R$0.721461 | R$1.0503 | R$1.0408 | - | - |
Aug-07 2022 | R$1.0408 | R$0.859481 | R$1.0502 | R$0.87671 | - | - |
Aug-06 2022 | R$0.876708 | R$0.876631 | R$0.878924 | R$0.876631 | - | - |
Aug-05 2022 | R$0.876634 | R$0.876626 | R$0.8784 | R$0.876696 | - | - |
Aug-04 2022 | R$0.876714 | R$0.876658 | R$0.878511 | R$0.876779 | - | - |
Aug-03 2022 | R$0.876776 | R$0.859523 | R$0.878493 | R$0.863419 | - | - |
Análisis de precios históricos y de mercado de Yearn Finance Network (YFN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 647 días, desde el día 11-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.54458 BRL.