Cap Mercado ฿92.65T
3.02%
Volumen 24h ฿5.38T
-3.99%
BTC % 51.54%
-0.58%
ETH % 14.57%
2.05%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-17 2024 | ฿17,141.04 | ฿17,063.96 | ฿17,364.84 | ฿17,103.83 | ฿105,821,125 | ฿661,575,663 |
May-16 2024 | ฿17,074.62 | ฿17,045.98 | ฿17,392.91 | ฿17,219.00 | ฿116,576,354 | ฿659,012,308 |
May-15 2024 | ฿17,229.85 | ฿16,415.36 | ฿17,540.91 | ฿16,460.60 | ฿109,753,984 | ฿665,003,338 |
May-14 2024 | ฿16,394.89 | ฿16,368.94 | ฿16,631.35 | ฿16,615.56 | ฿109,862,225 | ฿632,777,549 |
May-13 2024 | ฿16,568.23 | ฿16,337.99 | ฿16,870.30 | ฿16,653.47 | ฿110,671,927 | ฿639,467,567 |
May-12 2024 | ฿16,653.41 | ฿16,488.36 | ฿16,715.13 | ฿16,488.36 | ฿79,215,874 | ฿642,755,087 |
May-11 2024 | ฿16,469.81 | ฿16,322.49 | ฿16,538.03 | ฿16,425.75 | ฿94,977,016 | ฿635,669,052 |
May-10 2024 | ฿16,525.67 | ฿16,492.77 | ฿17,167.93 | ฿16,969.83 | ฿107,094,234 | ฿637,824,891 |
May-09 2024 | ฿16,998.04 | ฿16,497.95 | ฿17,349.90 | ฿16,497.95 | ฿100,347,909 | ฿656,056,563 |
May-08 2024 | ฿16,485.96 | ฿16,485.96 | ฿17,515.70 | ฿16,742.27 | ฿115,023,332 | ฿636,292,390 |
May-07 2024 | ฿16,744.67 | ฿16,673.53 | ฿17,255.99 | ฿17,066.94 | ฿117,837,996 | ฿646,277,548 |
May-06 2024 | ฿17,147.36 | ฿16,769.18 | ฿17,611.68 | ฿17,145.53 | ฿125,719,585 | ฿661,819,533 |
May-05 2024 | ฿17,129.76 | ฿16,994.91 | ฿17,799.01 | ฿17,476.02 | ฿99,662,211 | ฿661,140,583 |
May-04 2024 | ฿17,718.28 | ฿17,356.84 | ฿17,917.21 | ฿17,722.66 | ฿111,888,107 | ฿683,855,064 |
May-03 2024 | ฿17,845.93 | ฿17,191.80 | ฿17,938.62 | ฿17,347.96 | ฿122,042,474 | ฿688,781,624 |
Análisis de precios históricos y de mercado de yearn.finance II (YFII), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1388 días, desde el día 30-07-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.24799 THB.