Cap Mercado $3.30T -0.4%
Volumen 24h $276.10B 19.6%
BTC % 61.2% -0.14%
ETH % 8.27% 1.33%
Monedas 32.215 +4
Exchanges 885
Ultima actualización 4 Segundos atrás
Yearn Classic Finance EARN

Precios Históricos de Yearn Classic Finance (EARN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-22 2025 $0.00619184 $0.00619106 $0.00619565 $0.00619233 $3 -
Jun-21 2025 $0.0061921 $0.00619007 $0.00619219 $0.00619039 $3 -
Jun-20 2025 $0.00619042 $0.00618995 $0.00619195 $0.00619124 $3 -
Jun-19 2025 $0.00619153 $0.00619066 $0.0062731 $0.00627155 $1 -
Jun-18 2025 $0.00627171 $0.00627046 $0.0062751 $0.00627049 $0 -
Jun-17 2025 $0.00627195 $0.00627057 $0.00627296 $0.00627296 $0 -
Jun-16 2025 $0.00627353 $0.00626956 $0.00627353 $0.00627094 $0 -
Jun-15 2025 $0.00627082 $0.00627045 $0.00627408 $0.00627251 $0 -
Jun-14 2025 $0.00627304 $0.00627176 $0.00627421 $0.00627278 $0 -
Jun-13 2025 $0.00627255 $0.00627044 $0.00627534 $0.00627051 $0 -
Jun-12 2025 $0.00627165 $0.00626901 $0.00630068 $0.00630068 $0 -
Jun-11 2025 $0.00630195 $0.00629689 $0.00630195 $0.00629887 $6 -
Jun-10 2025 $0.00630059 $0.00629863 $0.00630198 $0.00630175 $6 -
Jun-09 2025 $0.00630228 $0.00630228 $0.00630438 $0.00630384 $6 -
Jun-08 2025 $0.00630386 $0.00630188 $0.00630468 $0.00630364 $6 -

Análisis de precios históricos y de mercado de Yearn Classic Finance (EARN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1693 días, desde el día 03-11-2020.