Cap Mercado $4.48T 0.8%
Volumen 24h $370.32B 28.96%
BTC % 54.58% 0.01%
ETH % 12.13% 0.16%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 3 Minutos atrás
Yearn Classic Finance EARN

Precios Históricos de Yearn Classic Finance (EARN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-04 2025 $0.00045005 $0.00045005 $0.00045005 $0.00045005 - -
Sep-03 2025 $0.00045005 $0.00045005 $0.00045005 $0.00045005 - -
Sep-02 2025 $0.00045005 $0.00045005 $0.00045005 $0.00045005 - -
Sep-01 2025 $0.00045005 $0.00045005 $0.00045005 $0.00045005 - -
Aug-31 2025 $0.00045005 $0.00045005 $0.00045005 $0.00045005 - -
Aug-30 2025 $0.00045005 $0.00045005 $0.00045005 $0.00045005 - -
Aug-29 2025 $0.00045005 $0.00045005 $0.00530137 $0.00529968 - -
Aug-28 2025 $0.00530067 $0.00344979 $0.00530085 $0.0034498 $24 -
Aug-27 2025 $0.00345058 $0.00345002 $0.00348162 $0.00348013 $7 -
Aug-26 2025 $0.00348045 $0.00344987 $0.00448286 $0.00448286 $21 -
Aug-25 2025 $0.00448017 $0.00447955 $0.00555923 $0.00555883 $21 -
Aug-24 2025 $0.00555904 $0.00555809 $0.00556866 $0.00556765 $21 -
Aug-23 2025 $0.00556811 $0.00556764 $0.00999755 $0.00999728 $10 -
Aug-22 2025 $0.00999766 $0.00999703 $0.010248 $0.010247 $7 -
Aug-21 2025 $0.010248 $0.010246 $0.010251 $0.01025 $28 -

Análisis de precios históricos y de mercado de Yearn Classic Finance (EARN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1767 días, desde el día 03-12-2020.