Cap Mercado ₽221.08T
4.95%
Volumen 24h ₽13.36T
-19.13%
BTC % 50.48%
1.4%
ETH % 15.27%
-1.89%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Aug-17 2022 | ₽0.0051492 | ₽0.0051492 | ₽0.0051492 | ₽0.0051492 | - | - |
Aug-16 2022 | ₽0.0051492 | ₽0.0051492 | ₽0.0051492 | ₽0.0051492 | - | - |
Aug-15 2022 | ₽0.0051492 | ₽0.0051492 | ₽0.0051492 | ₽0.0051492 | - | - |
Aug-14 2022 | ₽0.0051492 | ₽0.0051492 | ₽0.0051492 | ₽0.0051492 | - | - |
Aug-13 2022 | ₽0.0051492 | ₽0.0051492 | ₽0.0051492 | ₽0.0051492 | - | - |
Aug-12 2022 | ₽0.0051492 | ₽0.0051492 | ₽0.0051492 | ₽0.0051492 | - | - |
Aug-11 2022 | ₽0.0051492 | ₽0.0051492 | ₽0.0051492 | ₽0.0051492 | - | - |
Aug-10 2022 | ₽0.0051492 | ₽0.00514783 | ₽0.00514995 | ₽0.00514811 | - | - |
Aug-09 2022 | ₽0.00514813 | ₽0.00514766 | ₽0.00514831 | ₽0.00514792 | - | - |
Aug-08 2022 | ₽0.00514796 | ₽0.00514758 | ₽0.00542377 | ₽0.00542365 | - | - |
Aug-07 2022 | ₽0.00542357 | ₽0.00542316 | ₽0.00551549 | ₽0.00542349 | - | - |
Aug-06 2022 | ₽0.00542347 | ₽0.005423 | ₽0.00542368 | ₽0.005423 | - | - |
Aug-05 2022 | ₽0.00542302 | ₽0.00468774 | ₽0.00542338 | ₽0.00468802 | - | - |
Aug-04 2022 | ₽0.00468812 | ₽0.00459611 | ₽0.0046882 | ₽0.00459653 | - | - |
Aug-03 2022 | ₽0.00459652 | ₽0.00459612 | ₽0.00459683 | ₽0.00459626 | - | - |
Análisis de precios históricos y de mercado de yBEARSwap (SBEAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 456 días, desde el día 02-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.91177 RUB.