Cap Mercado ₨648.06T
1.9%
Volumen 24h ₨37.87T
-33.42%
BTC % 50.05%
0.36%
ETH % 15.36%
-0.65%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Aug-17 2022 | ₨0.015602 | ₨0.015602 | ₨0.015602 | ₨0.015602 | - | - |
Aug-16 2022 | ₨0.015602 | ₨0.015602 | ₨0.015602 | ₨0.015602 | - | - |
Aug-15 2022 | ₨0.015602 | ₨0.015602 | ₨0.015602 | ₨0.015602 | - | - |
Aug-14 2022 | ₨0.015602 | ₨0.015602 | ₨0.015602 | ₨0.015602 | - | - |
Aug-13 2022 | ₨0.015602 | ₨0.015602 | ₨0.015602 | ₨0.015602 | - | - |
Aug-12 2022 | ₨0.015602 | ₨0.015602 | ₨0.015602 | ₨0.015602 | - | - |
Aug-11 2022 | ₨0.015602 | ₨0.015602 | ₨0.015602 | ₨0.015602 | - | - |
Aug-10 2022 | ₨0.015602 | ₨0.015598 | ₨0.015604 | ₨0.015599 | - | - |
Aug-09 2022 | ₨0.015599 | ₨0.015597 | ₨0.015599 | ₨0.015598 | - | - |
Aug-08 2022 | ₨0.015598 | ₨0.015597 | ₨0.016434 | ₨0.016434 | - | - |
Aug-07 2022 | ₨0.016433 | ₨0.016432 | ₨0.016712 | ₨0.016433 | - | - |
Aug-06 2022 | ₨0.016433 | ₨0.016432 | ₨0.016434 | ₨0.016432 | - | - |
Aug-05 2022 | ₨0.016432 | ₨0.014204 | ₨0.016433 | ₨0.014205 | - | - |
Aug-04 2022 | ₨0.014205 | ₨0.013926 | ₨0.014205 | ₨0.013927 | - | - |
Aug-03 2022 | ₨0.013927 | ₨0.013926 | ₨0.013928 | ₨0.013927 | - | - |
Análisis de precios históricos y de mercado de yBEARSwap (SBEAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 456 días, desde el día 02-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.