Cap Mercado ₹193.78T
2.12%
Volumen 24h ₹11.70T
-40.57%
BTC % 49.96%
0%
ETH % 15.32%
-0.84%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-17 2022 | ₹0.00467377 | ₹0.00467377 | ₹0.00467377 | ₹0.00467377 | - | - |
Aug-16 2022 | ₹0.00467377 | ₹0.00467377 | ₹0.00467377 | ₹0.00467377 | - | - |
Aug-15 2022 | ₹0.00467377 | ₹0.00467377 | ₹0.00467377 | ₹0.00467377 | - | - |
Aug-14 2022 | ₹0.00467377 | ₹0.00467377 | ₹0.00467377 | ₹0.00467377 | - | - |
Aug-13 2022 | ₹0.00467377 | ₹0.00467377 | ₹0.00467377 | ₹0.00467377 | - | - |
Aug-12 2022 | ₹0.00467377 | ₹0.00467377 | ₹0.00467377 | ₹0.00467377 | - | - |
Aug-11 2022 | ₹0.00467377 | ₹0.00467377 | ₹0.00467377 | ₹0.00467377 | - | - |
Aug-10 2022 | ₹0.00467377 | ₹0.00467253 | ₹0.00467445 | ₹0.00467278 | - | - |
Aug-09 2022 | ₹0.0046728 | ₹0.00467238 | ₹0.00467296 | ₹0.00467261 | - | - |
Aug-08 2022 | ₹0.00467265 | ₹0.0046723 | ₹0.00492299 | ₹0.00492288 | - | - |
Aug-07 2022 | ₹0.00492281 | ₹0.00492243 | ₹0.00500624 | ₹0.00492273 | - | - |
Aug-06 2022 | ₹0.00492272 | ₹0.00492229 | ₹0.00492291 | ₹0.00492229 | - | - |
Aug-05 2022 | ₹0.00492231 | ₹0.00425492 | ₹0.00492264 | ₹0.00425517 | - | - |
Aug-04 2022 | ₹0.00425526 | ₹0.00417175 | ₹0.00425533 | ₹0.00417213 | - | - |
Aug-03 2022 | ₹0.00417212 | ₹0.00417176 | ₹0.0041724 | ₹0.00417189 | - | - |
Análisis de precios históricos y de mercado de yBEARSwap (SBEAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 456 días, desde el día 02-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.42551 INR.