Cap Mercado Rp40,907.14T
-1.23%
Volumen 24h Rp2,456.45T
-29.13%
BTC % 50.49%
-0.05%
ETH % 16.27%
-0.49%
Monedas
28.117
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-17 2022 | Rp0.904765 | Rp0.904765 | Rp0.904765 | Rp0.904765 | - | - |
Aug-16 2022 | Rp0.904765 | Rp0.904765 | Rp0.904765 | Rp0.904765 | - | - |
Aug-15 2022 | Rp0.904765 | Rp0.904765 | Rp0.904765 | Rp0.904765 | - | - |
Aug-14 2022 | Rp0.904765 | Rp0.904765 | Rp0.904765 | Rp0.904765 | - | - |
Aug-13 2022 | Rp0.904765 | Rp0.904765 | Rp0.904765 | Rp0.904765 | - | - |
Aug-12 2022 | Rp0.904765 | Rp0.904765 | Rp0.904765 | Rp0.904765 | - | - |
Aug-11 2022 | Rp0.904765 | Rp0.904765 | Rp0.904765 | Rp0.904765 | - | - |
Aug-10 2022 | Rp0.904765 | Rp0.904525 | Rp0.904897 | Rp0.904574 | - | - |
Aug-09 2022 | Rp0.904578 | Rp0.904496 | Rp0.904609 | Rp0.904541 | - | - |
Aug-08 2022 | Rp0.904548 | Rp0.904481 | Rp0.95301 | Rp0.95299 | - | - |
Aug-07 2022 | Rp0.952976 | Rp0.952903 | Rp0.969126 | Rp0.95296 | - | - |
Aug-06 2022 | Rp0.952958 | Rp0.952875 | Rp0.952995 | Rp0.952875 | - | - |
Aug-05 2022 | Rp0.952878 | Rp0.823683 | Rp0.952942 | Rp0.823732 | - | - |
Aug-04 2022 | Rp0.823749 | Rp0.807583 | Rp0.823763 | Rp0.807657 | - | - |
Aug-03 2022 | Rp0.807654 | Rp0.807585 | Rp0.807709 | Rp0.80761 | - | - |
Análisis de precios históricos y de mercado de yBEARSwap (SBEAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 456 días, desde el día 19-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16149.80707 IDR.