Cap Mercado $2.60T
-5.11%
Volumen 24h $234.43B
22.31%
BTC % 53.84%
-0.87%
ETH % 10.06%
-2.18%
Monedas
34.353
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Yawww (YAW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.00003032 | $0.00003032 | $0.00003032 | $0.00003032 | - | - |
| Jul-02 2024 | $0.00003032 | $0.00003032 | $0.00003032 | $0.00003032 | - | - |
| Jul-01 2024 | $0.00003032 | $0.00003032 | $0.00003032 | $0.00003032 | - | - |
| Jun-30 2024 | $0.00003032 | $0.00003032 | $0.00003032 | $0.00003032 | - | - |
| Jun-29 2024 | $0.00003032 | $0.00003032 | $0.00003032 | $0.00003032 | - | - |
| Jun-28 2024 | $0.00003032 | $0.00003032 | $0.00003032 | $0.00003032 | - | - |
| Jun-27 2024 | $0.00003032 | $0.00003032 | $0.00003032 | $0.00003032 | - | - |
| Jun-26 2024 | $0.00003032 | $0.00003032 | $0.00003032 | $0.00003032 | - | - |
| Jun-25 2024 | $0.00003032 | $0.00003032 | $0.00003093 | $0.00003093 | - | - |
| Jun-24 2024 | $0.00003093 | $0.00003021 | $0.00003093 | $0.00003021 | $54 | - |
| Jun-23 2024 | $0.00003021 | $0.00003021 | $0.00003021 | $0.00003021 | - | - |
| Jun-22 2024 | $0.00003021 | $0.00003021 | $0.00003221 | $0.00003221 | $40 | - |
| Jun-21 2024 | $0.00003221 | $0.00003221 | $0.00003295 | $0.00003295 | $16 | - |
| Jun-20 2024 | $0.00003295 | $0.00003175 | $0.00003295 | $0.00003175 | $5 | - |
| Jun-19 2024 | $0.00003175 | $0.00003025 | $0.00003175 | $0.00003025 | $42 | - |