Cap Mercado $3.49T
0.83%
Volumen 24h $153.69B
-16.49%
BTC % 60.11%
-0.15%
ETH % 8.81%
0.56%
Monedas
32.128
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Yaku ($YAKU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00226821 | $0.00209862 | $0.00269503 | $0.00211598 | $1,298 | - |
| Jun-13 2025 | $0.00211036 | $0.00178159 | $0.0023561 | $0.00220199 | - | - |
| Jun-12 2025 | $0.00221658 | $0.00208411 | $0.00251808 | $0.00235946 | $2,411 | - |
| Jun-11 2025 | $0.00235945 | $0.00235945 | $0.00286982 | $0.00275806 | $1,352 | - |
| Jun-10 2025 | $0.0027276 | $0.00250045 | $0.0027276 | $0.00262537 | $942 | - |
| Jun-09 2025 | $0.00262024 | $0.00257804 | $0.00289481 | $0.00289481 | $499 | - |
| Jun-08 2025 | $0.00269362 | $0.00228725 | $0.00307109 | $0.00261268 | $2,279 | - |
| Jun-07 2025 | $0.00286007 | $0.00263479 | $0.00286341 | $0.0026637 | $887 | - |
| Jun-06 2025 | $0.0026637 | $0.00237637 | $0.00269644 | $0.00243889 | $448 | - |
| Jun-05 2025 | $0.00243889 | $0.00233488 | $0.00256297 | $0.00238293 | - | - |
| Jun-04 2025 | $0.00238293 | $0.00221499 | $0.00281489 | $0.00229302 | $2,285 | - |
| Jun-03 2025 | $0.00219496 | $0.00219496 | $0.0029208 | $0.00269358 | $1,658 | - |
| Jun-02 2025 | $0.00269358 | $0.0024044 | $0.00274923 | $0.00272541 | - | - |
| Jun-01 2025 | $0.00272538 | $0.00228955 | $0.00276803 | $0.00268048 | $1,134 | - |
| May-31 2025 | $0.0026266 | $0.0026266 | $0.00284576 | $0.00284002 | $1,266 | - |