Cap Mercado $3.61T
-3.7%
Volumen 24h $318.18B
-3.38%
BTC % 59.6%
0.92%
ETH % 8.53%
-2.46%
Monedas
31.925
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Yaku ($YAKU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.00236527 | $0.00204089 | $0.00237499 | $0.00217879 | - | - |
| May-22 2025 | $0.00217883 | $0.00195108 | $0.00218001 | $0.00209785 | - | - |
| May-21 2025 | $0.00218093 | $0.0021323 | $0.00231091 | $0.00224723 | - | - |
| May-20 2025 | $0.00219677 | $0.00200214 | $0.00234499 | $0.00201343 | $1,104 | - |
| May-19 2025 | $0.00200216 | $0.00194559 | $0.00204092 | $0.00199427 | $62 | - |
| May-18 2025 | $0.00199007 | $0.00187981 | $0.00202802 | $0.00187981 | $432 | - |
| May-17 2025 | $0.00188003 | $0.00188002 | $0.00195335 | $0.0019004 | - | - |
| May-16 2025 | $0.00203511 | $0.00190092 | $0.0021221 | $0.0019143 | $2,507 | - |
| May-15 2025 | $0.0019143 | $0.001899 | $0.00215569 | $0.00202786 | - | - |
| May-14 2025 | $0.00202786 | $0.00188771 | $0.00206495 | $0.00204916 | - | - |
| May-13 2025 | $0.00204916 | $0.00181838 | $0.00224699 | $0.00201857 | $2,208 | - |
| May-12 2025 | $0.00215725 | $0.00205299 | $0.00230225 | $0.00217114 | $1,676 | - |
| May-11 2025 | $0.00213277 | $0.00211379 | $0.00261641 | $0.00231191 | $2,310 | - |
| May-10 2025 | $0.00234498 | $0.00220522 | $0.00252458 | $0.00251938 | $1,170 | - |
| May-09 2025 | $0.00253635 | $0.00223119 | $0.00253941 | $0.00228826 | $872 | - |