Cap Mercado $4.13T -1.17%
Volumen 24h $311.33B 10.5%
BTC % 55.17% 0.25%
ETH % 12.04% -1.16%
Monedas 33.545 +27
Exchanges 885
Ultima actualización 26 Segundos atrás
YAK RYU

Precios Históricos de YAK (RYU), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $58,831,662,142 $58,831,662,142 $60,386,805,886 $59,114,837,396 $385 -
Oct-26 2025 $58,427,989,078 $56,100,191,888 $58,427,989,078 $56,304,532,844 - -
Oct-25 2025 $55,972,138,976 $55,110,470,819 $56,137,363,218 $55,440,230,110 $364 -
Oct-24 2025 $55,440,230,110 $53,167,624,647 $55,550,015,400 $53,167,624,647 $450 -
Oct-23 2025 $53,231,039,126 $51,648,570,400 $54,211,838,155 $51,648,570,400 - -
Oct-22 2025 $51,648,570,400 $51,648,570,400 $53,866,605,814 $53,866,605,814 $547 -
Oct-21 2025 $56,112,864,945 $54,581,853,266 $57,025,614,777 $55,774,289,265 - -
Oct-20 2025 $55,774,289,265 $55,010,549,449 $56,384,444,562 $55,356,604,430 $133 -
Oct-19 2025 $55,571,256,650 $54,223,298,400 $55,607,377,910 $54,223,298,400 - -
Oct-18 2025 $54,199,556,015 $53,824,855,967 $54,321,446,744 $53,965,222,998 - -
Oct-17 2025 $54,028,971,312 $51,883,299,108 $54,746,451,112 $54,230,728,115 - -
Oct-16 2025 $53,875,596,390 $53,747,790,676 $56,748,497,362 $55,655,380,868 - -
Oct-15 2025 $55,655,380,868 $55,619,049,661 $59,531,403,783 $58,929,317,489 $599 -
Oct-14 2025 $58,929,317,489 $56,409,401,161 $60,904,208,090 $60,904,208,090 $85 -
Oct-13 2025 $60,904,208,090 $58,049,701,447 $60,904,208,090 $58,091,723,133 $319 -

Análisis de precios históricos y de mercado de YAK (RYU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 601 días, desde el día 06-03-2024.