Cap Mercado $2.26T
-3.76%
Volumen 24h $187.85B
30.12%
BTC % 52.46%
-0.45%
ETH % 13.48%
-1.18%
Monedas
28.617
+22
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de YAK (RYU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $25,558,691,997 | $25,558,691,997 | $26,388,519,051 | $26,388,519,051 | $2 | - |
| Aug-26 2024 | $26,388,519,051 | $26,388,519,051 | $27,542,110,174 | $27,542,110,174 | $67 | - |
| Aug-25 2024 | $27,542,110,174 | $27,482,885,846 | $27,542,110,174 | $27,482,885,846 | $1 | - |
| Aug-24 2024 | $27,482,885,846 | $26,270,524,556 | $27,482,885,846 | $26,270,524,556 | $5 | - |
| Aug-23 2024 | $26,270,524,556 | $26,270,524,556 | $26,270,524,556 | $26,270,524,556 | - | - |
| Aug-22 2024 | $26,270,524,556 | $26,270,524,556 | $26,270,524,556 | $26,270,524,556 | - | - |
| Aug-21 2024 | $26,270,524,556 | $25,808,509,814 | $26,270,524,556 | $26,166,914,165 | $0 | - |
| Aug-20 2024 | $26,166,914,165 | $26,166,914,165 | $26,982,824,550 | $26,982,824,550 | $1 | - |
| Aug-19 2024 | $26,982,824,550 | $26,622,000,241 | $26,982,824,550 | $26,622,000,241 | $4 | - |
| Aug-18 2024 | $26,622,000,241 | $26,622,000,241 | $26,622,000,241 | $26,622,000,241 | - | - |
| Aug-17 2024 | $26,622,000,241 | $26,622,000,241 | $26,622,000,241 | $26,622,000,241 | - | - |
| Aug-16 2024 | $26,313,216,481 | $26,313,216,481 | $27,045,556,465 | $27,045,556,465 | $0 | - |
| Aug-15 2024 | $27,045,556,465 | $27,045,556,465 | $27,045,556,465 | $27,045,556,465 | - | - |
| Aug-14 2024 | $27,045,556,465 | $27,045,556,465 | $27,539,156,541 | $27,468,631,322 | $4 | - |
| Aug-13 2024 | $27,468,631,322 | $26,505,178,474 | $27,468,631,322 | $26,505,178,474 | $0 | - |