Cap Mercado $4.47T -0.42%
Volumen 24h $238.22B
BTC % 54.55% 0.66%
ETH % 12.12% -0.24%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 3 Minutos atrás
YAK RYU

Precios Históricos de YAK (RYU), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $62,307,651,543 $60,906,946,577 $62,307,651,543 $61,068,563,632 $369 -
Oct-02 2025 $61,274,182,652 $57,959,172,942 $62,020,048,524 $57,959,172,942 - -
Oct-01 2025 $57,959,172,942 $54,818,111,031 $58,472,731,980 $54,858,709,542 - -
Sep-30 2025 $55,255,336,149 $54,400,734,722 $55,866,249,136 $55,866,249,136 - -
Sep-29 2025 $55,679,320,596 $53,809,184,165 $55,679,320,596 $53,943,036,844 - -
Sep-28 2025 $52,764,056,728 $52,063,810,519 $52,764,056,728 $52,118,966,767 - -
Sep-27 2025 $52,118,966,767 $52,001,097,049 $52,356,594,710 $52,356,594,710 - -
Sep-26 2025 $52,440,097,592 $50,726,300,255 $52,488,847,172 $52,102,093,106 - -
Sep-25 2025 $52,319,275,989 $52,239,762,218 $55,661,788,774 $55,661,788,774 $48 -
Sep-24 2025 $55,661,788,774 $55,661,788,774 $56,272,277,611 $56,016,567,479 $195 -
Sep-23 2025 $56,066,327,752 $55,686,174,111 $56,502,206,950 $56,048,448,626 $287 -
Sep-22 2025 $55,849,691,122 $55,849,691,122 $59,800,587,248 $59,800,587,248 - -
Sep-21 2025 $59,800,587,248 $59,401,074,781 $59,800,587,248 $59,401,074,781 - -
Sep-20 2025 $59,401,074,781 $59,341,412,401 $59,407,839,369 $59,341,412,401 - -
Sep-19 2025 $59,341,412,401 $59,029,020,830 $60,864,090,836 $60,519,889,101 $386 -

Análisis de precios históricos y de mercado de YAK (RYU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 577 días, desde el día 07-03-2024.