Cap Mercado $3.15T
-2.79%
Volumen 24h $234.76B
18.79%
BTC % 54.47%
0.11%
ETH % 11.29%
-1.5%
Monedas
33.812
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de YAK (RYU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $47,747,944,606 | $47,631,571,693 | $48,044,382,759 | $47,946,835,274 | - | - |
| Dec-13 2025 | $47,806,086,104 | $47,175,334,246 | $47,806,086,104 | $47,496,789,190 | $84 | - |
| Dec-12 2025 | $47,496,789,190 | $47,001,525,235 | $49,810,524,175 | $49,278,523,192 | $213 | - |
| Dec-11 2025 | $49,581,604,532 | $48,107,862,801 | $49,581,604,532 | $49,500,672,164 | $368 | - |
| Dec-10 2025 | $50,157,772,111 | $49,118,897,299 | $50,176,016,502 | $49,801,560,532 | - | - |
| Dec-09 2025 | $49,801,560,532 | $46,390,715,491 | $50,055,999,048 | $46,752,853,720 | - | - |
| Dec-08 2025 | $46,383,539,246 | $45,169,102,559 | $46,485,397,540 | $45,169,102,559 | - | - |
| Dec-07 2025 | $45,169,102,559 | $43,641,688,838 | $45,899,568,873 | $45,566,351,717 | $195 | - |
| Dec-06 2025 | $45,566,351,717 | $45,350,436,459 | $45,588,754,322 | $45,350,436,459 | - | - |
| Dec-05 2025 | $45,350,436,459 | $45,350,436,459 | $47,212,244,856 | $46,278,651,804 | - | - |
| Dec-04 2025 | $46,278,651,804 | $45,985,111,778 | $47,101,207,355 | $46,064,618,661 | $132 | - |
| Dec-03 2025 | $46,064,618,661 | $44,072,427,671 | $46,064,618,661 | $44,072,427,671 | - | - |
| Dec-02 2025 | $44,072,427,671 | $40,253,638,758 | $44,072,427,671 | $40,253,638,758 | $77 | - |
| Dec-01 2025 | $40,253,638,758 | $40,125,283,422 | $44,318,056,641 | $44,318,056,641 | - | - |
| Nov-30 2025 | $44,318,056,641 | $43,491,863,319 | $44,318,056,641 | $43,491,863,319 | - | - |