Cap Mercado $4.06T
3.78%
Volumen 24h $403.86B
41.96%
BTC % 60.2%
0.18%
ETH % 9.06%
-0.99%
Monedas
32.405
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Yabba Dabba Doo! (YBDBD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000096501 | $0.0000084589 | $0.00001182 | $0.0000086848 | $730,902 | - |
| Jul-12 2025 | $0.0000088493 | $0.0000081506 | $0.00001168 | $0.0000083188 | $815,239 | - |
| Jul-11 2025 | $0.0000080172 | $0.0000076191 | $0.0000091056 | $0.0000083032 | $568,694 | - |
| Jul-10 2025 | $0.0000084727 | $0.0000083309 | $0.00001148 | $0.00001148 | $530,901 | - |
| Jul-09 2025 | $0.00001075 | $0.00001066 | $0.00001226 | $0.00001102 | $442,584 | - |
| Jul-08 2025 | $0.00001098 | $0.00001021 | $0.00001221 | $0.0000109 | $528,513 | - |
| Jul-07 2025 | $0.00001086 | $0.00001025 | $0.00001264 | $0.00001208 | $605,860 | - |
| Jul-06 2025 | $0.00001175 | $0.00001169 | $0.0000153 | $0.0000153 | $1,022,640 | - |
| Jul-05 2025 | $0.00001461 | $0.00001461 | $0.00002947 | $0.00002629 | $8,257,349 | - |
| Jul-04 2025 | $0.00002503 | $0.00002377 | $0.00003253 | $0.00002702 | $8,932,080 | - |
| Jul-03 2025 | $0.0000295 | $0.0000295 | $0.00004654 | $0.00004596 | $9,057,115 | - |
| Jul-02 2025 | $0.00004597 | $0.00003967 | $0.00004971 | $0.00003967 | $6,921,602 | - |
| Jul-01 2025 | $0.00004221 | $0.00004221 | $0.00007719 | $0.00007681 | $8,450,881 | - |
| Jun-30 2025 | $0.00007628 | $0.00007325 | $0.00009907 | $0.00009145 | $8,951,458 | - |
| Jun-29 2025 | $0.00009038 | $0.00009038 | $0.00015007 | $0.00012492 | $7,272,679 | - |