Cap Mercado $4.12T
-0.97%
Volumen 24h $290.57B
-26.75%
BTC % 54.78%
0.2%
ETH % 12.57%
0.31%
Monedas
32.838
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Pleasure Coin / xxxNifty (NSFW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000149 | $0.00001442 | $0.0000149 | $0.00001454 | - | $365,118 |
| Aug-19 2025 | $0.00001464 | $0.00001464 | $0.00001624 | $0.00001597 | - | $358,902 |
| Aug-18 2025 | $0.00001597 | $0.00001484 | $0.00001597 | $0.00001549 | $1,545 | $391,295 |
| Aug-17 2025 | $0.00001549 | $0.00001513 | $0.00001591 | $0.00001513 | $292 | $379,695 |
| Aug-16 2025 | $0.00001513 | $0.00001512 | $0.00001681 | $0.00001659 | - | $370,846 |
| Aug-15 2025 | $0.00001676 | $0.00001301 | $0.000018 | $0.00001305 | $8,123 | $410,658 |
| Aug-14 2025 | $0.00001293 | $0.00001272 | $0.00001385 | $0.00001357 | $637 | $316,823 |
| Aug-13 2025 | $0.00001357 | $0.00001337 | $0.00001415 | $0.00001415 | $630 | $332,479 |
| Aug-12 2025 | $0.00001422 | $0.00001382 | $0.0000148 | $0.00001456 | $928 | $348,608 |
| Aug-11 2025 | $0.00001456 | $0.00001456 | $0.00001545 | $0.00001505 | $276 | $356,856 |
| Aug-10 2025 | $0.00001505 | $0.00001505 | $0.00001629 | $0.00001621 | - | $368,938 |
| Aug-09 2025 | $0.0000162 | $0.0000162 | $0.00001669 | $0.00001638 | $545 | $397,035 |
| Aug-08 2025 | $0.00001633 | $0.00001584 | $0.0000166 | $0.00001601 | $760 | $400,287 |
| Aug-07 2025 | $0.00001601 | $0.00001578 | $0.00001638 | $0.00001578 | $364 | $392,439 |
| Aug-06 2025 | $0.00001577 | $0.00001494 | $0.00001587 | $0.00001529 | $269 | $386,427 |