Cap Mercado $4.51T
-0%
Volumen 24h $333.15B
26.59%
BTC % 54.65%
-0.25%
ETH % 12.12%
-0.41%
Monedas
33.327
+5
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Pleasure Coin / xxxNifty (NSFW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00001747 | $0.00001621 | $0.00001829 | $0.00001646 | $5,344 | $428,042 |
| Oct-04 2025 | $0.00001564 | $0.00001318 | $0.00001606 | $0.00001606 | $3,362 | $383,216 |
| Oct-03 2025 | $0.00001609 | $0.00001449 | $0.00001617 | $0.00001467 | - | $394,333 |
| Oct-02 2025 | $0.00001478 | $0.00001424 | $0.00001537 | $0.00001508 | $1,494 | $362,321 |
| Oct-01 2025 | $0.00001508 | $0.00001126 | $0.00001535 | $0.00001126 | $2,323 | $369,635 |
| Sep-30 2025 | $0.00001127 | $0.00001084 | $0.00001127 | $0.0000111 | $494 | $276,221 |
| Sep-29 2025 | $0.00001078 | $0.00001078 | $0.00001227 | $0.00001215 | - | $264,227 |
| Sep-28 2025 | $0.00001215 | $0.00001183 | $0.00001363 | $0.00001351 | - | $297,700 |
| Sep-27 2025 | $0.00001351 | $0.00001338 | $0.00001351 | $0.00001338 | - | $331,008 |
| Sep-26 2025 | $0.00001341 | $0.00001039 | $0.00001355 | $0.00001055 | $2,599 | $328,740 |
| Sep-25 2025 | $0.00001055 | $0.0000096185 | $0.00001176 | $0.00001176 | $1,946 | $258,667 |
| Sep-24 2025 | $0.00001176 | $0.00001159 | $0.00001225 | $0.00001195 | - | $288,244 |
| Sep-23 2025 | $0.00001195 | $0.00001178 | $0.00001394 | $0.00001394 | - | $292,861 |
| Sep-22 2025 | $0.00001394 | $0.00001228 | $0.00001507 | $0.00001361 | $2,234 | $341,750 |
| Sep-21 2025 | $0.00001361 | $0.00001352 | $0.00001377 | $0.00001377 | - | $333,647 |