Cap Mercado $2.60T
-7.28%
Volumen 24h $398.99B
16.17%
BTC % 54.38%
-0.84%
ETH % 9.71%
-1.75%
Monedas
34.197
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Pleasure Coin / xxxNifty (NSFW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0000083954 | $0.0000082075 | $0.00001046 | $0.00001011 | - | $205,686 |
| Feb-03 2026 | $0.00001011 | $0.0000097611 | $0.00001039 | $0.00001011 | - | $247,780 |
| Feb-02 2026 | $0.00001011 | $0.0000089828 | $0.00001011 | $0.0000093369 | $392 | $247,782 |
| Feb-01 2026 | $0.0000093374 | $0.0000089122 | $0.0000095202 | $0.0000089122 | $332 | $228,765 |
| Jan-31 2026 | $0.0000087527 | $0.0000087527 | $0.000009761 | $0.000009761 | - | $214,440 |
| Jan-30 2026 | $0.000009761 | $0.0000096337 | $0.00001002 | $0.00001002 | - | $239,144 |
| Jan-29 2026 | $0.00001002 | $0.0000099866 | $0.00001057 | $0.00001057 | - | $245,721 |
| Jan-28 2026 | $0.00001057 | $0.0000098322 | $0.00001057 | $0.00001012 | - | $259,098 |
| Jan-27 2026 | $0.00001012 | $0.0000098059 | $0.00001012 | $0.00001007 | - | $248,123 |
| Jan-26 2026 | $0.00001007 | $0.0000097808 | $0.00001007 | $0.0000097808 | - | $246,862 |
| Jan-25 2026 | $0.0000097808 | $0.0000097808 | $0.00001019 | $0.00001019 | $189 | $239,630 |
| Jan-24 2026 | $0.00001019 | $0.00001012 | $0.00001032 | $0.00001032 | - | $249,716 |
| Jan-23 2026 | $0.00001032 | $0.00001032 | $0.00001104 | $0.00001104 | - | $253,051 |
| Jan-22 2026 | $0.00001103 | $0.00001066 | $0.00001115 | $0.00001066 | - | $270,472 |
| Jan-21 2026 | $0.00001097 | $0.00001006 | $0.00001097 | $0.00001006 | - | $268,865 |