Cap Mercado $4.25T
0.76%
Volumen 24h $295.65B
-3.94%
BTC % 53.59%
-0.09%
ETH % 12.55%
0.31%
Monedas
33.120
+17
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Pleasure Coin / xxxNifty (NSFW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000178 | $0.0000178 | $0.00001967 | $0.00001967 | $2,577 | $436,223 |
| Sep-09 2025 | $0.00001969 | $0.00001718 | $0.00002096 | $0.00001728 | $0 | $482,411 |
| Sep-08 2025 | $0.00001728 | $0.00001706 | $0.00001909 | $0.00001898 | - | $423,400 |
| Sep-07 2025 | $0.00001902 | $0.0000176 | $0.00002002 | $0.0000198 | $4,604 | $466,231 |
| Sep-06 2025 | $0.00001981 | $0.00001981 | $0.00002059 | $0.00002022 | - | $485,441 |
| Sep-05 2025 | $0.00002033 | $0.00001983 | $0.00002052 | $0.00002 | $711 | $498,186 |
| Sep-04 2025 | $0.00002 | $0.00001874 | $0.00002034 | $0.00002034 | $2,625 | $490,063 |
| Sep-03 2025 | $0.00002032 | $0.00002032 | $0.00002319 | $0.00002271 | - | $497,848 |
| Sep-02 2025 | $0.00002279 | $0.00002205 | $0.00002489 | $0.00002385 | - | $558,522 |
| Sep-01 2025 | $0.00002382 | $0.0000238 | $0.00002485 | $0.00002399 | $1,423 | $583,817 |
| Aug-31 2025 | $0.00002455 | $0.00002321 | $0.00002494 | $0.00002337 | $1,105 | $601,712 |
| Aug-30 2025 | $0.00002337 | $0.00002152 | $0.00002337 | $0.00002196 | $1,668 | $572,646 |
| Aug-29 2025 | $0.00002206 | $0.00002195 | $0.00002504 | $0.00002436 | - | $540,564 |
| Aug-28 2025 | $0.00002425 | $0.00002243 | $0.00002425 | $0.00002262 | $2,233 | $594,302 |
| Aug-27 2025 | $0.00002259 | $0.00002248 | $0.00002338 | $0.00002338 | $855 | $553,538 |