Cap Mercado $2.75T
4.13%
Volumen 24h $283.61B
57.06%
BTC % 54.45%
-0.33%
ETH % 10.27%
4.77%
Monedas
34.341
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de 雪球 (雪球), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.0087148 | $0.00815042 | $0.00989669 | $0.00934489 | $567,192 | $5,145,619 |
| Mar-14 2026 | $0.00945506 | $0.00757303 | $0.010315 | $0.00757303 | $410,010 | $5,585,302 |
| Mar-13 2026 | $0.00753475 | $0.00752709 | $0.00814695 | $0.00785282 | $604,827 | $4,455,121 |
| Mar-12 2026 | $0.00784209 | $0.00753726 | $0.00866847 | $0.00866847 | $1,166,769 | $4,639,751 |
| Mar-11 2026 | $0.00872645 | $0.0083885 | $0.0092835 | $0.00856149 | $562,725 | $5,167,505 |
| Mar-10 2026 | $0.00871383 | $0.00844844 | $0.00978633 | $0.00978633 | $703,862 | $5,162,753 |
| Mar-09 2026 | $0.00981213 | $0.00939849 | $0.011514 | $0.011514 | $385,154 | $5,818,288 |
| Mar-08 2026 | $0.011521 | $0.010123 | $0.011521 | $0.011448 | $282,932 | $6,836,404 |
| Mar-07 2026 | $0.011298 | $0.00853379 | $0.013838 | $0.00853379 | $869,327 | $6,707,311 |
| Mar-06 2026 | $0.00848876 | $0.00739293 | $0.00851545 | $0.00739293 | $467,163 | $5,046,930 |
| Mar-05 2026 | $0.00703418 | $0.0063173 | $0.00732712 | $0.0063173 | $309,210 | $4,185,699 |
| Mar-04 2026 | $0.00638837 | $0.00625868 | $0.0072484 | $0.00652972 | $377,711 | $3,804,306 |
| Mar-03 2026 | $0.0065195 | $0.00617864 | $0.00728144 | $0.00728144 | $576,924 | $3,884,754 |
| Mar-02 2026 | $0.00738273 | $0.00609851 | $0.0085131 | $0.00693785 | $797,952 | $4,402,981 |
| Mar-01 2026 | $0.00696207 | $0.00691937 | $0.00769772 | $0.00746898 | $621,146 | $4,157,703 |