Cap Mercado $2.45T
-1.09%
Volumen 24h $140.55B
20.29%
BTC % 55.5%
0.36%
ETH % 12.09%
0.24%
Monedas
29.382
+2
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de XTRM COIN (XTRM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00022285 | $0.0002147 | $0.00022373 | $0.00021819 | $2,899 | - |
| Nov-01 2024 | $0.00021849 | $0.00021367 | $0.00023552 | $0.00023552 | $2,996 | - |
| Oct-31 2024 | $0.0002335 | $0.00020911 | $0.00024279 | $0.00020911 | $3,062 | - |
| Oct-30 2024 | $0.0002112 | $0.00019316 | $0.00021417 | $0.00020011 | $2,634 | - |
| Oct-29 2024 | $0.00020184 | $0.00019137 | $0.00021199 | $0.00020004 | $2,265 | - |
| Oct-28 2024 | $0.00020062 | $0.00018921 | $0.00021256 | $0.00018922 | $2,114 | - |
| Oct-27 2024 | $0.00018948 | $0.00018284 | $0.00018977 | $0.00018313 | $2,341 | - |
| Oct-26 2024 | $0.0001843 | $0.00017817 | $0.00018634 | $0.0001843 | $2,312 | - |
| Oct-25 2024 | $0.00018138 | $0.00018114 | $0.00019614 | $0.00019507 | $2,478 | - |
| Oct-24 2024 | $0.00019243 | $0.00019243 | $0.00019639 | $0.00019547 | $877 | - |
| Oct-23 2024 | $0.00019634 | $0.00019455 | $0.00019647 | $0.00019499 | $1,137 | - |
| Oct-22 2024 | $0.00019499 | $0.00019479 | $0.00020586 | $0.00020584 | $1,420 | - |
| Oct-21 2024 | $0.00020465 | $0.00019974 | $0.00021875 | $0.0002124 | $2,714 | - |
| Oct-20 2024 | $0.00020674 | $0.00020486 | $0.0002268 | $0.00021274 | $2,811 | - |
| Oct-19 2024 | $0.00020661 | $0.00020544 | $0.00022791 | $0.00022354 | $2,874 | - |