Cap Mercado $2.42T
-5.49%
Volumen 24h $160.25B
21.66%
BTC % 51.36%
0.4%
ETH % 15.51%
-0.7%
Monedas
28.338
+23
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de XTRM COIN (XTRM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00076568 | $0.00076353 | $0.00081238 | $0.00081238 | $10,978 | - |
| Jul-30 2024 | $0.00079885 | $0.00076404 | $0.00081325 | $0.00076498 | $8,945 | - |
| Jul-29 2024 | $0.00076515 | $0.00076061 | $0.0008163 | $0.00078344 | $10,748 | - |
| Jul-28 2024 | $0.00078397 | $0.000772 | $0.00085529 | $0.0008371 | $11,647 | - |
| Jul-27 2024 | $0.00076798 | $0.00076737 | $0.00090532 | $0.00085299 | $11,259 | - |
| Jul-26 2024 | $0.00080898 | $0.00080598 | $0.00086243 | $0.00081547 | $11,281 | - |
| Jul-25 2024 | $0.00081268 | $0.00080647 | $0.00082868 | $0.00081246 | $11,500 | - |
| Jul-24 2024 | $0.00081402 | $0.0007638 | $0.00082121 | $0.00079136 | $9,012 | - |
| Jul-23 2024 | $0.00080321 | $0.00080321 | $0.00086777 | $0.00084456 | $11,314 | - |
| Jul-22 2024 | $0.00085014 | $0.00084395 | $0.00100523 | $0.00093307 | $12,332 | - |
| Jul-21 2024 | $0.00092973 | $0.000918 | $0.00110209 | $0.00110209 | $13,705 | - |
| Jul-20 2024 | $0.00093042 | $0.00085498 | $0.00114236 | $0.00085498 | $11,814 | - |
| Jul-19 2024 | $0.00088464 | $0.00088464 | $0.00120061 | $0.00098156 | $13,183 | - |
| Jul-18 2024 | $0.00098439 | $0.00085508 | $0.0011761 | $0.00104353 | $13,613 | - |
| Jul-17 2024 | $0.00105789 | $0.0008392 | $0.00137666 | $0.00084212 | $36,420 | - |