Cap Mercado HK$20.31T
-0%
Volumen 24h HK$1.44T
46.86%
BTC % 50.81%
0.09%
ETH % 15.98%
-1.18%
Monedas
28.162
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-20 2024 | HK$0.00726405 | HK$0.00667511 | HK$0.00891873 | HK$0.00667511 | HK$92,236 | - |
Jul-19 2024 | HK$0.00690667 | HK$0.00690667 | HK$0.0093735 | HK$0.00766333 | HK$102,926 | - |
Jul-18 2024 | HK$0.00768545 | HK$0.00667589 | HK$0.00918217 | HK$0.00814715 | HK$106,277 | - |
Jul-17 2024 | HK$0.00825925 | HK$0.00655188 | HK$0.010748 | HK$0.00657471 | HK$284,338 | - |
Jul-16 2024 | HK$0.00657217 | HK$0.00645614 | HK$0.00801155 | HK$0.00763794 | HK$46,563 | - |
Jul-15 2024 | HK$0.00696669 | HK$0.00686059 | HK$0.00764881 | HK$0.00755039 | HK$2,052 | - |
Jul-14 2024 | HK$0.00754984 | HK$0.00700559 | HK$0.00893808 | HK$0.00743503 | HK$1,348 | - |
Jul-13 2024 | HK$0.00637086 | HK$0.00637086 | HK$0.00988428 | HK$0.00797015 | HK$2,700 | - |
Jul-12 2024 | HK$0.00801504 | HK$0.00681535 | HK$0.011989 | HK$0.011989 | HK$218,348 | - |
Jul-11 2024 | HK$0.00956448 | HK$0.00661698 | HK$0.011321 | HK$0.00929059 | HK$344,865 | - |
Jul-10 2024 | HK$0.00929271 | HK$0.00815732 | HK$0.012608 | HK$0.012086 | HK$306,874 | - |
Jul-09 2024 | HK$0.012196 | HK$0.00476331 | HK$0.012196 | HK$0.00528539 | HK$237,509 | - |
Jul-08 2024 | HK$0.0052801 | HK$0.00525672 | HK$0.00537986 | HK$0.00537986 | HK$262,978 | - |
Jul-07 2024 | HK$0.00535525 | HK$0.00535525 | HK$0.00619861 | HK$0.00597843 | HK$251,809 | - |
Jul-06 2024 | HK$0.00598082 | HK$0.00598082 | HK$0.0061568 | HK$0.0061568 | HK$219,943 | - |
Análisis de precios históricos y de mercado de XTRM COIN (XTRM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1494 días, desde el día 19-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80726 HKD.