Cap Mercado $2.20T
0.85%
Volumen 24h $156.70B
22.36%
BTC % 53.88%
1.05%
ETH % 12.63%
-1.1%
Monedas
28.783
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de XTRM COIN (XTRM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00033486 | $0.00031928 | $0.00034032 | $0.00032262 | $3,773 | - |
| Sep-16 2024 | $0.00032384 | $0.00031904 | $0.00035832 | $0.00035832 | $4,403 | - |
| Sep-15 2024 | $0.00035903 | $0.00034518 | $0.00037208 | $0.0003485 | $4,977 | - |
| Sep-14 2024 | $0.00034761 | $0.00034761 | $0.00036512 | $0.00036413 | $3,499 | - |
| Sep-13 2024 | $0.00036383 | $0.00036251 | $0.00036506 | $0.00036256 | $2,926 | - |
| Sep-12 2024 | $0.00036374 | $0.00035512 | $0.0003914 | $0.00037375 | $4,953 | - |
| Sep-11 2024 | $0.00037141 | $0.00033388 | $0.00040142 | $0.00034291 | $4,837 | - |
| Sep-10 2024 | $0.00034478 | $0.00034219 | $0.00036363 | $0.00035431 | $4,798 | - |
| Sep-09 2024 | $0.00035846 | $0.00035242 | $0.00037453 | $0.00037189 | $5,127 | - |
| Sep-08 2024 | $0.00036985 | $0.00034201 | $0.00036985 | $0.00034553 | $4,835 | - |
| Sep-07 2024 | $0.00034259 | $0.0003423 | $0.00035024 | $0.00034671 | $4,852 | - |
| Sep-06 2024 | $0.00035024 | $0.00034612 | $0.00037609 | $0.0003598 | $4,847 | - |
| Sep-05 2024 | $0.00035542 | $0.00034248 | $0.00035891 | $0.00034577 | $4,746 | - |
| Sep-04 2024 | $0.00034193 | $0.0003337 | $0.0003732 | $0.0003732 | $4,859 | - |
| Sep-03 2024 | $0.00036997 | $0.00032874 | $0.00036997 | $0.00033315 | $4,565 | - |