Cap Mercado HK$18.23T
2.45%
Volumen 24h HK$1.10T
-50.44%
BTC % 50.14%
0.79%
ETH % 15.13%
-3.83%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-18 2023 | HK$0.692348 | HK$0.690798 | HK$0.758803 | HK$0.757263 | - | - |
Apr-17 2023 | HK$0.757289 | HK$0.744442 | HK$0.759002 | HK$0.758565 | HK$427,656 | - |
Apr-16 2023 | HK$0.758559 | HK$0.752709 | HK$0.760285 | HK$0.755291 | HK$528,665 | - |
Apr-15 2023 | HK$0.755297 | HK$0.735997 | HK$0.757113 | HK$0.743214 | HK$525,399 | - |
Apr-14 2023 | HK$0.743209 | HK$0.704172 | HK$0.766665 | HK$0.765799 | HK$525,441 | - |
Apr-13 2023 | HK$0.765759 | HK$0.736975 | HK$0.766392 | HK$0.765353 | HK$542,498 | - |
Apr-12 2023 | HK$0.765337 | HK$0.694999 | HK$0.766235 | HK$0.695545 | HK$528,437 | - |
Apr-11 2023 | HK$0.69552 | HK$0.694736 | HK$0.766866 | HK$0.766453 | HK$519,101 | - |
Apr-10 2023 | HK$0.766414 | HK$0.695098 | HK$0.770417 | HK$0.76635 | HK$505,096 | - |
Apr-09 2023 | HK$0.766333 | HK$0.694927 | HK$0.766652 | HK$0.766383 | HK$505,025 | - |
Apr-08 2023 | HK$0.766361 | HK$0.694935 | HK$0.782196 | HK$0.777956 | HK$515,568 | - |
Apr-07 2023 | HK$0.777976 | HK$0.694367 | HK$0.782248 | HK$0.781924 | HK$552,351 | - |
Apr-06 2023 | HK$0.781966 | HK$0.626254 | HK$0.782126 | HK$0.699267 | HK$296,674 | - |
Apr-05 2023 | HK$0.699239 | HK$0.69457 | HK$0.703843 | HK$0.703639 | HK$380,414 | - |
Apr-04 2023 | HK$0.70365 | HK$0.607967 | HK$0.734967 | HK$0.734716 | HK$469,217 | - |
Análisis de precios históricos y de mercado de Xtremcoin (XTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 498 días, desde el día 22-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81626 HKD.