Cap Mercado €2.16T
1.98%
Volumen 24h €128.83B
-37.8%
BTC % 50.01%
0.06%
ETH % 15.34%
-0.65%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-18 2023 | €0.08245 | €0.082265 | €0.090364 | €0.09018 | - | - |
Apr-17 2023 | €0.090183 | €0.088653 | €0.090387 | €0.090335 | €50,929 | - |
Apr-16 2023 | €0.090335 | €0.089638 | €0.09054 | €0.089945 | €62,958 | - |
Apr-15 2023 | €0.089946 | €0.087648 | €0.090162 | €0.088507 | €62,568 | - |
Apr-14 2023 | €0.088507 | €0.083858 | €0.0913 | €0.091197 | €62,574 | - |
Apr-13 2023 | €0.091192 | €0.087764 | €0.091267 | €0.091144 | €64,605 | - |
Apr-12 2023 | €0.091142 | €0.082765 | €0.091249 | €0.08283 | €62,930 | - |
Apr-11 2023 | €0.082827 | €0.082734 | €0.091324 | €0.091275 | €61,819 | - |
Apr-10 2023 | €0.09127 | €0.082777 | €0.091747 | €0.091262 | €60,151 | - |
Apr-09 2023 | €0.09126 | €0.082757 | €0.091298 | €0.091266 | €60,142 | - |
Apr-08 2023 | €0.091264 | €0.082758 | €0.093149 | €0.092645 | €61,398 | - |
Apr-07 2023 | €0.092647 | €0.08269 | €0.093156 | €0.093117 | €65,778 | - |
Apr-06 2023 | €0.093122 | €0.074579 | €0.093141 | €0.083274 | €35,330 | - |
Apr-05 2023 | €0.08327 | €0.082714 | €0.083819 | €0.083794 | €45,303 | - |
Apr-04 2023 | €0.083796 | €0.072401 | €0.087525 | €0.087495 | €55,878 | - |
Análisis de precios históricos y de mercado de Xtremcoin (XTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 498 días, desde el día 22-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93082 EUR.