Cap Mercado £1.87T
2.96%
Volumen 24h £113.41B
-49.03%
BTC % 50.02%
0.46%
ETH % 15.35%
-2.15%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-18 2023 | £0.070578 | £0.07042 | £0.077352 | £0.077195 | - | - |
Apr-17 2023 | £0.077198 | £0.075888 | £0.077372 | £0.077328 | £43,595 | - |
Apr-16 2023 | £0.077327 | £0.076731 | £0.077503 | £0.076994 | £53,892 | - |
Apr-15 2023 | £0.076995 | £0.075027 | £0.07718 | £0.075763 | £53,559 | - |
Apr-14 2023 | £0.075762 | £0.071783 | £0.078153 | £0.078065 | £53,564 | - |
Apr-13 2023 | £0.078061 | £0.075127 | £0.078126 | £0.07802 | £55,302 | - |
Apr-12 2023 | £0.078018 | £0.070848 | £0.07811 | £0.070903 | £53,869 | - |
Apr-11 2023 | £0.070901 | £0.070821 | £0.078174 | £0.078132 | £52,917 | - |
Apr-10 2023 | £0.078128 | £0.070858 | £0.078536 | £0.078121 | £51,490 | - |
Apr-09 2023 | £0.07812 | £0.07084 | £0.078152 | £0.078125 | £51,482 | - |
Apr-08 2023 | £0.078122 | £0.070841 | £0.079737 | £0.079304 | £52,557 | - |
Apr-07 2023 | £0.079306 | £0.070783 | £0.079742 | £0.079709 | £56,307 | - |
Apr-06 2023 | £0.079713 | £0.06384 | £0.07973 | £0.071283 | £30,243 | - |
Apr-05 2023 | £0.07128 | £0.070804 | £0.071749 | £0.071729 | £38,779 | - |
Apr-04 2023 | £0.07173 | £0.061976 | £0.074922 | £0.074897 | £47,832 | - |
Análisis de precios históricos y de mercado de Xtremcoin (XTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 498 días, desde el día 22-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79679 GBP.