Cap Mercado HK$19.74T
-0.98%
Volumen 24h HK$1.13T
-24.75%
BTC % 50.39%
0.07%
ETH % 16.37%
-0.06%
Monedas
28.124
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-17 2024 | HK$0.036754 | HK$0.036754 | HK$0.037739 | HK$0.037739 | HK$883 | - |
Jul-16 2024 | HK$0.037739 | HK$0.037739 | HK$0.041157 | HK$0.041157 | HK$3,095 | - |
Jul-15 2024 | HK$0.041157 | HK$0.039719 | HK$0.041851 | HK$0.039719 | HK$3,467 | - |
Jul-14 2024 | HK$0.039719 | HK$0.039719 | HK$0.042076 | HK$0.042076 | HK$1,675 | - |
Jul-13 2024 | HK$0.042076 | HK$0.042076 | HK$0.042253 | HK$0.042253 | HK$2,891 | - |
Jul-12 2024 | HK$0.042253 | HK$0.042253 | HK$0.043376 | HK$0.043376 | HK$443 | - |
Jul-11 2024 | HK$0.043376 | HK$0.042698 | HK$0.047376 | HK$0.047376 | HK$3,821 | - |
Jul-10 2024 | HK$0.047376 | HK$0.047376 | HK$0.047376 | HK$0.047376 | - | - |
Jul-09 2024 | HK$0.047376 | HK$0.047376 | HK$0.052965 | HK$0.052965 | HK$6,979 | - |
Jul-08 2024 | HK$0.052965 | HK$0.052965 | HK$0.055246 | HK$0.053124 | HK$5,523 | - |
Jul-07 2024 | HK$0.053124 | HK$0.046542 | HK$0.073423 | HK$0.073423 | HK$28,498 | - |
Jul-06 2024 | HK$0.073423 | HK$0.073423 | HK$0.083987 | HK$0.083987 | HK$17,049 | - |
Jul-05 2024 | HK$0.083987 | HK$0.071854 | HK$0.083987 | HK$0.077358 | HK$14,489 | - |
Jul-04 2024 | HK$0.077358 | HK$0.046156 | HK$0.077358 | HK$0.046156 | HK$56,341 | - |
Jul-03 2024 | HK$0.046156 | HK$0.027884 | HK$0.046156 | HK$0.028223 | HK$26,511 | - |
Análisis de precios históricos y de mercado de Xtrack AI (XTRACK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 92 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80856 HKD.