Cap Mercado $3.32T
1.31%
Volumen 24h $192.72B
8.96%
BTC % 54.68%
0.11%
ETH % 11.34%
1.05%
Monedas
33.767
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de XSwap Protocol (XSP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00025243 | $0.00025159 | $0.00025834 | $0.00025271 | - | - |
| Dec-05 2025 | $0.00025186 | $0.00025186 | $0.00025956 | $0.00025561 | - | - |
| Dec-04 2025 | $0.00025561 | $0.00025561 | $0.00025974 | $0.00025889 | - | - |
| Dec-03 2025 | $0.00025826 | $0.00025271 | $0.00026634 | $0.00025647 | $3,862 | - |
| Dec-02 2025 | $0.00025647 | $0.00024777 | $0.00026057 | $0.00024777 | - | - |
| Dec-01 2025 | $0.00024777 | $0.00024777 | $0.00027442 | $0.00027442 | - | - |
| Nov-30 2025 | $0.00027376 | $0.00026963 | $0.00029155 | $0.00028581 | $5,856 | - |
| Nov-29 2025 | $0.00028581 | $0.00028581 | $0.00029642 | $0.00029422 | - | - |
| Nov-28 2025 | $0.00029844 | $0.00029144 | $0.00032551 | $0.00032551 | $9,146 | - |
| Nov-27 2025 | $0.00032551 | $0.00032263 | $0.00034004 | $0.00034001 | - | - |
| Nov-26 2025 | $0.00034001 | $0.0003194 | $0.00034261 | $0.00032106 | - | - |
| Nov-25 2025 | $0.00032106 | $0.00031717 | $0.00032763 | $0.00031845 | - | - |
| Nov-24 2025 | $0.00032005 | $0.00031622 | $0.0003264 | $0.00031622 | $2,887 | - |
| Nov-23 2025 | $0.00031752 | $0.00031432 | $0.00031888 | $0.00031672 | - | - |
| Nov-22 2025 | $0.00030998 | $0.00030998 | $0.00031987 | $0.00031642 | $2,573 | - |