Cap Mercado $3.24T
1.77%
Volumen 24h $168.39B
42.59%
BTC % 55.11%
0.32%
ETH % 11.21%
0.8%
Monedas
33.873
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de XSwap Protocol (XSP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00022814 | $0.00022814 | $0.00023347 | $0.00023347 | - | - |
| Dec-27 2025 | $0.00023347 | $0.00023011 | $0.00023347 | $0.00023011 | - | - |
| Dec-26 2025 | $0.00023011 | $0.00022528 | $0.000233 | $0.00022823 | - | - |
| Dec-25 2025 | $0.00022823 | $0.00022813 | $0.00023293 | $0.00023293 | - | - |
| Dec-24 2025 | $0.00023293 | $0.00022283 | $0.00023293 | $0.00022874 | - | - |
| Dec-23 2025 | $0.00022874 | $0.0002272 | $0.00023128 | $0.00023128 | - | - |
| Dec-22 2025 | $0.00023128 | $0.00022112 | $0.00023128 | $0.00022112 | $200 | - |
| Dec-21 2025 | $0.00022112 | $0.00021798 | $0.00023217 | $0.00023217 | - | - |
| Dec-20 2025 | $0.00023848 | $0.00022832 | $0.00023848 | $0.00022871 | - | - |
| Dec-19 2025 | $0.00022871 | $0.00022694 | $0.00023286 | $0.00023114 | $1,809 | - |
| Dec-18 2025 | $0.00023114 | $0.00023114 | $0.0002428 | $0.00023533 | - | - |
| Dec-17 2025 | $0.00023533 | $0.00023384 | $0.00023923 | $0.00023923 | - | - |
| Dec-16 2025 | $0.00024077 | $0.00023951 | $0.00024778 | $0.00024778 | - | - |
| Dec-15 2025 | $0.00024778 | $0.00023163 | $0.00024778 | $0.00023548 | $1,320 | - |
| Dec-14 2025 | $0.00023548 | $0.00023548 | $0.00024829 | $0.00024829 | $1,224 | - |