Cap Mercado $4.22T
1.57%
Volumen 24h $310.43B
0.38%
BTC % 53.66%
0.14%
ETH % 12.48%
-0.08%
Monedas
33.103
+15
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de XSwap Protocol (XSP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00044272 | $0.00041298 | $0.00044272 | $0.00042164 | $478 | - |
| Sep-08 2025 | $0.00042164 | $0.00041616 | $0.00043361 | $0.00042543 | $2,297 | - |
| Sep-07 2025 | $0.00042707 | $0.00042642 | $0.00042849 | $0.00042788 | $2 | - |
| Sep-06 2025 | $0.00042834 | $0.00041456 | $0.00044395 | $0.00041456 | $2 | - |
| Sep-05 2025 | $0.00041456 | $0.00039773 | $0.00042209 | $0.00039869 | $1,006 | - |
| Sep-04 2025 | $0.00039874 | $0.00037512 | $0.00040819 | $0.00037512 | $79 | - |
| Sep-03 2025 | $0.00037482 | $0.00037026 | $0.00038294 | $0.00038242 | $1,829 | - |
| Sep-02 2025 | $0.00038153 | $0.00037134 | $0.0003843 | $0.00037134 | $1,459 | - |
| Sep-01 2025 | $0.00037297 | $0.00036519 | $0.00038628 | $0.0003862 | $79 | - |
| Aug-31 2025 | $0.00039125 | $0.00039091 | $0.00041926 | $0.00040513 | $6,167 | - |
| Aug-30 2025 | $0.00040469 | $0.00038826 | $0.00041061 | $0.0003944 | $6,708 | - |
| Aug-29 2025 | $0.00039536 | $0.00039294 | $0.00042607 | $0.00042589 | $7,038 | - |
| Aug-28 2025 | $0.00042257 | $0.00041377 | $0.00043463 | $0.00042215 | $9,951 | - |
| Aug-27 2025 | $0.00041845 | $0.00041382 | $0.00044057 | $0.00044057 | $10,286 | - |
| Aug-26 2025 | $0.00043944 | $0.0004212 | $0.0004548 | $0.00043609 | $9,702 | - |