Cap Mercado $4.11T
-1.42%
Volumen 24h $320.06B
15.92%
BTC % 55.21%
0.5%
ETH % 12%
-1.41%
Monedas
33.544
+26
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de XSwap Protocol (XSP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00030844 | $0.00030624 | $0.00032275 | $0.00030758 | $4,724 | - |
| Oct-26 2025 | $0.00030836 | $0.00030314 | $0.00031066 | $0.00030571 | $471 | - |
| Oct-25 2025 | $0.00030403 | $0.00030403 | $0.0003498 | $0.00034827 | $471 | - |
| Oct-24 2025 | $0.00029833 | $0.00029833 | $0.00030812 | $0.0003061 | $54 | - |
| Oct-23 2025 | $0.00030821 | $0.00029685 | $0.00030946 | $0.0003086 | $5,052 | - |
| Oct-22 2025 | $0.00031454 | $0.00031432 | $0.0003297 | $0.00032598 | $57 | - |
| Oct-21 2025 | $0.00032952 | $0.00032254 | $0.00033326 | $0.00033305 | $4,057 | - |
| Oct-20 2025 | $0.00033305 | $0.00032358 | $0.00033509 | $0.00032358 | $146 | - |
| Oct-19 2025 | $0.00032403 | $0.0003197 | $0.00033581 | $0.00033581 | $130 | - |
| Oct-18 2025 | $0.00033531 | $0.00028326 | $0.00034525 | $0.00031832 | $7,520 | - |
| Oct-17 2025 | $0.00031832 | $0.00031184 | $0.0003407 | $0.00032497 | $8,505 | - |
| Oct-16 2025 | $0.00032497 | $0.00032335 | $0.00033639 | $0.00032335 | $3 | - |
| Oct-15 2025 | $0.00032208 | $0.00031581 | $0.00033505 | $0.00032669 | $3,516 | - |
| Oct-14 2025 | $0.00032669 | $0.00031943 | $0.00036934 | $0.00036934 | $13 | - |
| Oct-13 2025 | $0.00036965 | $0.00035876 | $0.00039581 | $0.00038619 | $5,356 | - |