Cap Mercado $2.60T
1.42%
Volumen 24h $112.45B
-44.04%
BTC % 51.73%
0.19%
ETH % 15.14%
-0.72%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de XSwap Protocol (XSP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00045854 | $0.0004455 | $0.00046696 | $0.00044606 | $37,683 | - |
| Jul-25 2024 | $0.00044855 | $0.0004399 | $0.0004575 | $0.00044309 | $46,243 | - |
| Jul-24 2024 | $0.00044308 | $0.00043409 | $0.00046203 | $0.00044502 | $34,296 | - |
| Jul-23 2024 | $0.00044565 | $0.00043753 | $0.00046464 | $0.00045932 | $41,677 | - |
| Jul-22 2024 | $0.00046019 | $0.00044534 | $0.0004627 | $0.00045655 | $41,489 | - |
| Jul-21 2024 | $0.00045579 | $0.00044415 | $0.0004615 | $0.00045914 | $40,935 | - |
| Jul-20 2024 | $0.00046042 | $0.00045322 | $0.00049984 | $0.00046395 | $44,934 | - |
| Jul-19 2024 | $0.00046307 | $0.00045845 | $0.00047062 | $0.00046651 | $45,576 | - |
| Jul-18 2024 | $0.0004685 | $0.00046274 | $0.00048817 | $0.00048817 | $43,372 | - |
| Jul-17 2024 | $0.00048423 | $0.00046987 | $0.000488 | $0.00046987 | $33,795 | - |
| Jul-16 2024 | $0.00046874 | $0.00045943 | $0.00047658 | $0.00046766 | $52,727 | - |
| Jul-15 2024 | $0.00047289 | $0.00045992 | $0.0004913 | $0.00047992 | $38,751 | - |
| Jul-14 2024 | $0.00048034 | $0.00047171 | $0.00050798 | $0.00050521 | $42,234 | - |
| Jul-13 2024 | $0.00051123 | $0.00046812 | $0.00051174 | $0.00047198 | $38,522 | - |
| Jul-12 2024 | $0.00046693 | $0.00042889 | $0.00046815 | $0.00042889 | $49,062 | - |