Cap Mercado $3.38T
-2.54%
Volumen 24h $374.90B
37.57%
BTC % 54.88%
-0.12%
ETH % 10.95%
-0.91%
Monedas
33.673
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de XSwap Protocol (XSP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00036986 | $0.00036467 | $0.00038194 | $0.00037638 | - | - |
| Nov-15 2025 | $0.00037537 | $0.00036649 | $0.00038742 | $0.00036649 | $2,204 | - |
| Nov-14 2025 | $0.0003687 | $0.00036643 | $0.00038876 | $0.00037922 | - | - |
| Nov-13 2025 | $0.00037393 | $0.00037266 | $0.00039091 | $0.00037316 | - | - |
| Nov-12 2025 | $0.00037215 | $0.0003673 | $0.00039392 | $0.0003673 | - | - |
| Nov-11 2025 | $0.00036781 | $0.00036257 | $0.00037861 | $0.00037612 | $4,434 | - |
| Nov-10 2025 | $0.00037602 | $0.00033888 | $0.00037667 | $0.00033888 | - | - |
| Nov-09 2025 | $0.0003369 | $0.0003243 | $0.00034335 | $0.00033088 | $2,377 | - |
| Nov-08 2025 | $0.00033088 | $0.00031562 | $0.00033171 | $0.00032804 | - | - |
| Nov-07 2025 | $0.00032804 | $0.00003072 | $0.00033343 | $0.00033343 | - | - |
| Nov-06 2025 | $0.00033343 | $0.00032311 | $0.00034231 | $0.00032416 | $2 | - |
| Nov-05 2025 | $0.00032416 | $0.00031826 | $0.00033411 | $0.00032112 | $2,290 | - |
| Nov-04 2025 | $0.00032113 | $0.00031475 | $0.00032985 | $0.00032667 | $2,216 | - |
| Nov-03 2025 | $0.00032525 | $0.00031128 | $0.00033352 | $0.00031128 | $5,196 | - |
| Nov-02 2025 | $0.00031125 | $0.00031125 | $0.00032389 | $0.00032209 | $3,439 | - |