Cap Mercado $3.96T
0.61%
Volumen 24h $591.50B
60.61%
BTC % 60.09%
0.11%
ETH % 9.12%
0.21%
Monedas
32.418
+18
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de XSwap Protocol (XSP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00034709 | $0.00031366 | $0.00035263 | $0.00033283 | $15,902 | - |
| Jul-12 2025 | $0.00033217 | $0.00032333 | $0.00035088 | $0.00035088 | $16,408 | - |
| Jul-11 2025 | $0.00034973 | $0.00034973 | $0.00037011 | $0.00035796 | $15,463 | - |
| Jul-10 2025 | $0.00036007 | $0.00035302 | $0.00037184 | $0.00035394 | $15,378 | - |
| Jul-09 2025 | $0.00035187 | $0.00033036 | $0.0003586 | $0.00035376 | $16,115 | - |
| Jul-08 2025 | $0.00036085 | $0.00034635 | $0.00037309 | $0.00036432 | $16,765 | - |
| Jul-07 2025 | $0.00035856 | $0.00035406 | $0.00038543 | $0.00037977 | $11,078 | - |
| Jul-06 2025 | $0.00037863 | $0.00037493 | $0.00039786 | $0.00039612 | $10,800 | - |
| Jul-05 2025 | $0.00039688 | $0.00033126 | $0.00039688 | $0.0003453 | $11,139 | - |
| Jul-04 2025 | $0.00034361 | $0.00033938 | $0.00034758 | $0.00034532 | $10,176 | - |
| Jul-03 2025 | $0.00034505 | $0.00033719 | $0.00035313 | $0.00035147 | $9,942 | - |
| Jul-02 2025 | $0.00035122 | $0.0003409 | $0.00037152 | $0.00036955 | $9,820 | - |
| Jul-01 2025 | $0.00036991 | $0.00036913 | $0.00039126 | $0.00038718 | $11,578 | - |
| Jun-30 2025 | $0.00038725 | $0.00032419 | $0.00038725 | $0.00032419 | $16,575 | - |
| Jun-29 2025 | $0.00032721 | $0.00031569 | $0.00032798 | $0.00032324 | $12,909 | - |