Cap Mercado $2.51T
2.24%
Volumen 24h $233.06B
17.31%
BTC % 53.74%
-0.11%
ETH % 9.72%
2.16%
Monedas
34.287
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de XSwap Protocol (XSP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00008416 | $0.00008369 | $0.00008614 | $0.00008614 | - | - |
| Feb-27 2026 | $0.00008614 | $0.00008614 | $0.00008902 | $0.00008902 | - | - |
| Feb-26 2026 | $0.00009034 | $0.00008761 | $0.00009136 | $0.00008761 | - | - |
| Feb-25 2026 | $0.00008761 | $0.00008032 | $0.00008815 | $0.00008032 | - | - |
| Feb-24 2026 | $0.00008032 | $0.00007772 | $0.00008984 | $0.00008984 | - | - |
| Feb-23 2026 | $0.00008984 | $0.00008827 | $0.00009516 | $0.00009516 | - | - |
| Feb-22 2026 | $0.00009516 | $0.00009306 | $0.0000963 | $0.00009391 | - | - |
| Feb-21 2026 | $0.00009391 | $0.00008987 | $0.00009458 | $0.00009172 | - | - |
| Feb-20 2026 | $0.00009172 | $0.00008762 | $0.00009238 | $0.00008762 | - | - |
| Feb-19 2026 | $0.00008991 | $0.00008991 | $0.00009601 | $0.00009586 | - | - |
| Feb-18 2026 | $0.00009586 | $0.0000941 | $0.00009799 | $0.00009542 | $937 | - |
| Feb-17 2026 | $0.00009582 | $0.00009582 | $0.00009862 | $0.00009847 | - | - |
| Feb-16 2026 | $0.00009847 | $0.00009619 | $0.00010327 | $0.00010116 | - | - |
| Feb-15 2026 | $0.00010116 | $0.00010075 | $0.00010841 | $0.00010693 | - | - |
| Feb-14 2026 | $0.00010693 | $0.00010109 | $0.00010693 | $0.00010169 | $714 | - |