Cap Mercado $2.22T
-3.48%
Volumen 24h $133.25B
41.35%
BTC % 52.26%
-0.74%
ETH % 14.27%
1.82%
Monedas
28.438
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-11 2024 | $0.00930796 | $0.00833695 | $0.00989498 | $0.009462 | $5,615 | - |
Aug-10 2024 | $0.00927121 | $0.00926982 | $0.010594 | $0.00942324 | $3,235 | - |
Aug-09 2024 | $0.00942653 | $0.00917803 | $0.010743 | $0.010743 | $770 | - |
Aug-08 2024 | $0.010779 | $0.00912372 | $0.010985 | $0.010499 | $6,072 | - |
Aug-07 2024 | $0.010466 | $0.0080784 | $0.010466 | $0.00888762 | $2,361 | - |
Aug-06 2024 | $0.00887701 | $0.00887701 | $0.010051 | $0.010047 | $519 | - |
Aug-05 2024 | $0.010045 | $0.00717129 | $0.010045 | $0.00876649 | $4,616 | - |
Aug-04 2024 | $0.00888549 | $0.00824306 | $0.010291 | $0.00923231 | $4,793 | - |
Aug-03 2024 | $0.00995149 | $0.00856124 | $0.00995149 | $0.00880446 | $6,909 | - |
Aug-02 2024 | $0.00897191 | $0.00850286 | $0.010518 | $0.010351 | $6,461 | - |
Aug-01 2024 | $0.010349 | $0.00930484 | $0.010866 | $0.010518 | $5,627 | - |
Jul-31 2024 | $0.010517 | $0.00967224 | $0.012023 | $0.011554 | $10,554 | - |
Jul-30 2024 | $0.01149 | $0.01014 | $0.01181 | $0.011209 | $3,216 | - |
Jul-29 2024 | $0.011692 | $0.010519 | $0.012015 | $0.010854 | $1,443 | - |
Jul-28 2024 | $0.010854 | $0.010486 | $0.011407 | $0.011254 | $1,659 | - |