Cap Mercado $4.51T
0.84%
Volumen 24h $360.45B
-7.13%
BTC % 54.48%
-0.05%
ETH % 12.15%
0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.010703 | $0.010701 | $0.010706 | $0.010705 | $32 | - |
Oct-03 2025 | $0.010704 | $0.010703 | $0.010708 | $0.010706 | $32 | - |
Oct-02 2025 | $0.010703 | $0.010703 | $0.010707 | $0.010705 | $32 | - |
Oct-01 2025 | $0.010705 | $0.0107 | $0.010709 | $0.010701 | $32 | - |
Sep-30 2025 | $0.010699 | $0.010699 | $0.010708 | $0.010707 | $32 | - |
Sep-29 2025 | $0.010706 | $0.010701 | $0.010709 | $0.010703 | $32 | - |
Sep-28 2025 | $0.010702 | $0.0107 | $0.010705 | $0.010705 | $32 | - |
Sep-27 2025 | $0.010703 | $0.010703 | $0.010707 | $0.010705 | $32 | - |
Sep-26 2025 | $0.010705 | $0.010703 | $0.01071 | $0.010705 | $32 | - |
Sep-25 2025 | $0.010704 | $0.0107 | $0.010705 | $0.010702 | $32 | - |
Sep-24 2025 | $0.010703 | $0.010701 | $0.010707 | $0.010703 | $32 | - |
Sep-23 2025 | $0.010703 | $0.010701 | $0.010709 | $0.010708 | $32 | - |
Sep-22 2025 | $0.010708 | $0.010705 | $0.017045 | $0.017038 | $32 | - |
Sep-21 2025 | $0.017036 | $0.017035 | $0.0193 | $0.017047 | $169 | - |
Sep-20 2025 | $0.017048 | $0.017045 | $0.017051 | $0.01705 | $16 | - |