Cap Mercado $3.36T
0.44%
Volumen 24h $320.13B
-52.64%
BTC % 54.48%
0.05%
ETH % 11.12%
0.89%
Monedas
33.681
+3
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de xSPECTAR (XSPECTAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.00899768 | $0.00899768 | $0.00899768 | $0.00899768 | - | - |
| Nov-12 2025 | $0.00899768 | $0.00899768 | $0.00899768 | $0.00899768 | - | - |
| Nov-11 2025 | $0.00899768 | $0.00899768 | $0.00899768 | $0.00899768 | - | - |
| Nov-10 2025 | $0.00899768 | $0.00899768 | $0.00899768 | $0.00899768 | - | - |
| Nov-09 2025 | $0.00899768 | $0.00899768 | $0.00899768 | $0.00899768 | - | - |
| Nov-08 2025 | $0.00899768 | $0.00899768 | $0.00899768 | $0.00899768 | - | - |
| Nov-07 2025 | $0.00899768 | $0.0058974 | $0.00899768 | $0.00606755 | - | - |
| Nov-06 2025 | $0.00606836 | $0.00606692 | $0.0060713 | $0.00607059 | $2 | - |
| Nov-05 2025 | $0.00606997 | $0.00606876 | $0.014143 | $0.014143 | $2 | - |
| Nov-04 2025 | $0.014135 | $0.01413 | $0.014139 | $0.014139 | $2 | - |
| Nov-03 2025 | $0.014137 | $0.014136 | $0.014164 | $0.014158 | $2 | - |
| Nov-02 2025 | $0.014157 | $0.011315 | $0.01416 | $0.011315 | $1 | - |
| Nov-01 2025 | $0.011316 | $0.011313 | $0.011327 | $0.011317 | $1 | - |
| Oct-31 2025 | $0.011315 | $0.00515822 | $0.011318 | $0.00515964 | $1 | - |
| Oct-30 2025 | $0.00515913 | $0.00515817 | $0.00516242 | $0.00516156 | $38 | - |