Cap Mercado $4.15T
-0.31%
Volumen 24h $287.31B
-13.53%
BTC % 55.19%
-0.16%
ETH % 12.03%
-0.41%
Monedas
33.548
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de XSpace (XSP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-07 2025 | $0.00003506 | $0.00003506 | $0.00003506 | $0.00003506 | - | - |
| Apr-06 2025 | $0.00003506 | $0.00003506 | $0.00003506 | $0.00003506 | - | - |
| Apr-05 2025 | $0.00003506 | $0.00003506 | $0.00003506 | $0.00003506 | - | - |
| Apr-04 2025 | $0.00003506 | $0.00003506 | $0.00003506 | $0.00003506 | - | - |
| Apr-03 2025 | $0.00003506 | $0.00003506 | $0.00003506 | $0.00003506 | - | - |
| Apr-02 2025 | $0.00003506 | $0.00003506 | $0.00003506 | $0.00003506 | - | - |
| Apr-01 2025 | $0.00003506 | $0.00003506 | $0.00003593 | $0.00003593 | - | - |
| Mar-31 2025 | $0.00003593 | $0.00003593 | $0.00003593 | $0.00003593 | - | - |
| Mar-30 2025 | $0.00003593 | $0.00003593 | $0.00003593 | $0.00003593 | - | - |
| Mar-29 2025 | $0.00003593 | $0.00003593 | $0.00003593 | $0.00003593 | - | - |
| Mar-28 2025 | $0.00003593 | $0.00003593 | $0.00003593 | $0.00003593 | - | - |
| Mar-27 2025 | $0.00003593 | $0.00003593 | $0.00003593 | $0.00003593 | - | - |
| Mar-26 2025 | $0.00003593 | $0.00003593 | $0.0000368 | $0.0000368 | - | - |
| Mar-25 2025 | $0.0000368 | $0.00003645 | $0.0000368 | $0.00003645 | - | - |
| Mar-24 2025 | $0.00003645 | $0.00003604 | $0.00003645 | $0.00003604 | - | - |