Cap Mercado $2.61T
-0.9%
Volumen 24h $174.17B
27.83%
BTC % 51.15%
0.74%
ETH % 15.85%
-0.88%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de XSpace (XSP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.00010158 | $0.00010092 | $0.00012724 | $0.00012724 | $6 | - |
| Jul-19 2024 | $0.00012724 | $0.00012163 | $0.00012728 | $0.00012163 | $5 | - |
| Jul-18 2024 | $0.00012163 | $0.00011988 | $0.00012165 | $0.00011988 | $7 | - |
| Jul-17 2024 | $0.00011988 | $0.00009801 | $0.00012441 | $0.00012239 | $8 | - |
| Jul-16 2024 | $0.00012239 | $0.00011468 | $0.00012339 | $0.00011642 | $66 | - |
| Jul-15 2024 | $0.00011642 | $0.00010726 | $0.00011763 | $0.00010726 | $58 | - |
| Jul-14 2024 | $0.00010726 | $0.00009019 | $0.00010726 | $0.00009019 | $61 | - |
| Jul-13 2024 | $0.00009019 | $0.00009019 | $0.0000976 | $0.00009757 | $5,293 | - |
| Jul-12 2024 | $0.00009758 | $0.00009581 | $0.00010558 | $0.00010558 | $564 | - |
| Jul-11 2024 | $0.00010774 | $0.00010724 | $0.00010987 | $0.00010987 | $58 | - |
| Jul-10 2024 | $0.00010987 | $0.0000971 | $0.00010987 | $0.00010855 | $0 | - |
| Jul-09 2024 | $0.00010855 | $0.00010855 | $0.00011189 | $0.00010904 | $12 | - |
| Jul-08 2024 | $0.00010904 | $0.00010219 | $0.00010988 | $0.00010988 | $24 | - |
| Jul-07 2024 | $0.00010988 | $0.0000945 | $0.00010988 | $0.0000945 | $4 | - |
| Jul-06 2024 | $0.0000945 | $0.00009183 | $0.00009831 | $0.00009831 | $21 | - |