Cap Mercado $2.40T
-0.26%
Volumen 24h $119.52B
-45.82%
BTC % 52.66%
0.32%
ETH % 13.79%
0.36%
Monedas
28.573
+3
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de XSpace (XSP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00008205 | $0.00008205 | $0.00012037 | $0.00011434 | $161 | - |
| Aug-23 2024 | $0.00011434 | $0.00010273 | $0.00011441 | $0.00010928 | $75 | - |
| Aug-22 2024 | $0.00010928 | $0.00009199 | $0.00010928 | $0.0000957 | $6 | - |
| Aug-21 2024 | $0.0000957 | $0.00007874 | $0.0000957 | $0.00008132 | $44 | - |
| Aug-20 2024 | $0.00008132 | $0.00007351 | $0.00008132 | $0.00007351 | $15 | - |
| Aug-19 2024 | $0.00007351 | $0.00007351 | $0.00011269 | $0.00011269 | $9 | - |
| Aug-18 2024 | $0.00011269 | $0.0000901 | $0.00011269 | $0.00010759 | $5 | - |
| Aug-17 2024 | $0.00010759 | $0.00010759 | $0.00010808 | $0.00010808 | $45 | - |
| Aug-16 2024 | $0.00010808 | $0.00007262 | $0.00010808 | $0.00007262 | $11 | - |
| Aug-15 2024 | $0.00007262 | $0.00007262 | $0.00011247 | $0.00011247 | $821 | - |
| Aug-14 2024 | $0.00011247 | $0.00010582 | $0.00011326 | $0.00011326 | $129 | - |
| Aug-13 2024 | $0.00011327 | $0.00010501 | $0.00011327 | $0.00010656 | $51 | - |
| Aug-12 2024 | $0.00010656 | $0.00007256 | $0.00011075 | $0.00007692 | $223 | - |
| Aug-11 2024 | $0.00007692 | $0.00007632 | $0.00008069 | $0.00008069 | $4,307 | - |
| Aug-10 2024 | $0.00008069 | $0.00008069 | $0.00011685 | $0.00011267 | $2 | - |