Cap Mercado HK$19.55T
-0.37%
Volumen 24h HK$1.01T
-6.79%
BTC % 50.65%
-0.27%
ETH % 17.09%
0.29%
Monedas
27.784
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-21 2024 | HK$0.00085391 | HK$0.00081141 | HK$0.00085391 | HK$0.0008232 | HK$4,277 | - |
Jun-20 2024 | HK$0.00082327 | HK$0.00082327 | HK$0.00086733 | HK$0.00086529 | HK$27 | - |
Jun-19 2024 | HK$0.00086529 | HK$0.00083495 | HK$0.00086548 | HK$0.00083509 | HK$469 | - |
Jun-18 2024 | HK$0.00083509 | HK$0.00083332 | HK$0.00086779 | HK$0.00086779 | HK$736 | - |
Jun-17 2024 | HK$0.00086779 | HK$0.00086779 | HK$0.00091647 | HK$0.00091647 | HK$317 | - |
Jun-16 2024 | HK$0.00091647 | HK$0.0008962 | HK$0.00091647 | HK$0.0008962 | HK$2,457 | - |
Jun-15 2024 | HK$0.00089123 | HK$0.00089123 | HK$0.00091744 | HK$0.00089123 | HK$0 | - |
Jun-14 2024 | HK$0.00089123 | HK$0.00087396 | HK$0.00089123 | HK$0.00087416 | HK$484 | - |
Jun-13 2024 | HK$0.00087416 | HK$0.00087416 | HK$0.00096251 | HK$0.00096251 | HK$47,670 | - |
Jun-12 2024 | HK$0.00096251 | HK$0.00095033 | HK$0.00101409 | HK$0.00100551 | HK$6,859 | - |
Jun-11 2024 | HK$0.00100551 | HK$0.00093993 | HK$0.00108496 | HK$0.00108496 | HK$350 | - |
Jun-10 2024 | HK$0.00108496 | HK$0.00106582 | HK$0.00113751 | HK$0.00110188 | HK$655 | - |
Jun-09 2024 | HK$0.00110194 | HK$0.00102551 | HK$0.00114608 | HK$0.00114608 | HK$2,065 | - |
Jun-08 2024 | HK$0.00114608 | HK$0.00111799 | HK$0.00114694 | HK$0.00111799 | HK$177 | - |
Jun-07 2024 | HK$0.001122 | HK$0.00111067 | HK$0.00116191 | HK$0.00115913 | HK$2,746 | - |
Análisis de precios históricos y de mercado de XSpace (XSP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 212 días, desde el día 23-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80515 HKD.