Cap Mercado $2.22T
-0.71%
Volumen 24h $106.58B
-26.97%
BTC % 52.54%
-0.19%
ETH % 13.66%
0.87%
Monedas
28.651
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de XSpace (XSP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00009163 | $0.00007301 | $0.00009168 | $0.00009167 | - | - |
| Aug-29 2024 | $0.00009167 | $0.00009167 | $0.00011021 | $0.00010931 | $14 | - |
| Aug-28 2024 | $0.00010931 | $0.00009812 | $0.00011208 | $0.00009812 | $29 | - |
| Aug-27 2024 | $0.00009812 | $0.00007522 | $0.00009812 | $0.00007522 | - | - |
| Aug-26 2024 | $0.00007522 | $0.00007522 | $0.00007743 | $0.00007743 | $2 | - |
| Aug-25 2024 | $0.00007743 | $0.00007743 | $0.00008205 | $0.00008205 | $222 | - |
| Aug-24 2024 | $0.00008205 | $0.00008205 | $0.00012037 | $0.00011434 | $161 | - |
| Aug-23 2024 | $0.00011434 | $0.00010273 | $0.00011441 | $0.00010928 | $75 | - |
| Aug-22 2024 | $0.00010928 | $0.00009199 | $0.00010928 | $0.0000957 | $6 | - |
| Aug-21 2024 | $0.0000957 | $0.00007874 | $0.0000957 | $0.00008132 | $44 | - |
| Aug-20 2024 | $0.00008132 | $0.00007351 | $0.00008132 | $0.00007351 | $15 | - |
| Aug-19 2024 | $0.00007351 | $0.00007351 | $0.00011269 | $0.00011269 | $9 | - |
| Aug-18 2024 | $0.00011269 | $0.0000901 | $0.00011269 | $0.00010759 | $5 | - |
| Aug-17 2024 | $0.00010759 | $0.00010759 | $0.00010808 | $0.00010808 | $45 | - |
| Aug-16 2024 | $0.00010808 | $0.00007262 | $0.00010808 | $0.00007262 | $11 | - |