Cap Mercado $2.59T
3.61%
Volumen 24h $144.40B
-23.73%
BTC % 51.75%
0.65%
ETH % 15.17%
-0.72%
Monedas
28.259
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de XSpace (XSP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00013232 | $0.00012959 | $0.00013799 | $0.00013799 | $36 | - |
| Jul-24 2024 | $0.00013799 | $0.00009302 | $0.00013799 | $0.00009302 | $110 | - |
| Jul-23 2024 | $0.00009302 | $0.00009302 | $0.0001407 | $0.00009443 | $2 | - |
| Jul-22 2024 | $0.00009489 | $0.00009489 | $0.00013525 | $0.00013525 | $1,328 | - |
| Jul-21 2024 | $0.00011658 | $0.00010158 | $0.00011658 | $0.00010158 | $7 | - |
| Jul-20 2024 | $0.00010158 | $0.00010092 | $0.00012724 | $0.00012724 | $6 | - |
| Jul-19 2024 | $0.00012724 | $0.00012163 | $0.00012728 | $0.00012163 | $5 | - |
| Jul-18 2024 | $0.00012163 | $0.00011988 | $0.00012165 | $0.00011988 | $7 | - |
| Jul-17 2024 | $0.00011988 | $0.00009801 | $0.00012441 | $0.00012239 | $8 | - |
| Jul-16 2024 | $0.00012239 | $0.00011468 | $0.00012339 | $0.00011642 | $66 | - |
| Jul-15 2024 | $0.00011642 | $0.00010726 | $0.00011763 | $0.00010726 | $58 | - |
| Jul-14 2024 | $0.00010726 | $0.00009019 | $0.00010726 | $0.00009019 | $61 | - |
| Jul-13 2024 | $0.00009019 | $0.00009019 | $0.0000976 | $0.00009757 | $5,293 | - |
| Jul-12 2024 | $0.00009758 | $0.00009581 | $0.00010558 | $0.00010558 | $564 | - |
| Jul-11 2024 | $0.00010774 | $0.00010724 | $0.00010987 | $0.00010987 | $58 | - |